捷芯隆(02115) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.24港币 | 52.18 |
| 2024-11-21 | 0.24港币 | 52.18 |
| 2024-11-20 | 0.24港币 | 51.96 |
| 2024-11-19 | 0.24港币 | 51.96 |
| 2024-11-18 | 0.24港币 | 51.74 |
| 2024-11-15 | 0.24港币 | 51.31 |
| 2024-11-14 | 0.24港币 | 50.88 |
| 2024-11-13 | 0.24港币 | 50.88 |
| 2024-11-12 | 0.24港币 | 50.88 |
| 2024-11-11 | 0.24港币 | 50.88 |
| 2024-11-08 | 0.24港币 | 51.09 |
| 2024-11-07 | 0.24港币 | 51.09 |
| 2024-11-06 | 0.24港币 | 51.31 |
| 2024-11-05 | 0.24港币 | 51.53 |
| 2024-11-04 | 0.24港币 | 51.53 |
| 2024-11-01 | 0.23港币 | 48.93 |
| 2024-10-31 | 0.23港币 | 49.14 |
| 2024-10-30 | 0.23港币 | 49.14 |
| 2024-10-29 | 0.23港币 | 49.14 |
| 2024-10-28 | 0.23港币 | 49.36 |
| 2024-10-25 | 0.23港币 | 49.14 |
| 2024-10-24 | 0.23港币 | 49.58 |
| 2024-10-23 | 0.23港币 | 49.58 |
| 2024-10-22 | 0.23港币 | 49.58 |
