康宁医院 港股通 空最新回购 (2024-10-07) 官网 ( 02120.hk) | 8.98 | 0.66 | 0.51 | 3.98% | 上市时间2015-11-20股价12.26港币市值9.15亿港币总股本7,460.03万上市至今年化投资收益率-13.88% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 34.98 | 市净率 | 1.31 | 市销率 | 1.55 | 股息率 | 2.04% | |
| 备注 (0): | 双击编辑备注 |
康宁医院(02120) - 历史市盈率及分位点走势图
最后更新于：2024-10-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-24 | 12.26港币 | 8.98 | 10.39% | 9.38 | 21.89 | -34.50 |
| 2024-10-23 | 12.26港币 | 8.98 | 10.41% | 9.39 | 21.91 | -34.50 |
| 2024-10-22 | 12.72港币 | 9.32 | 17.48% | 9.39 | 21.93 | -34.50 |
| 2024-10-21 | 12.72港币 | 9.32 | 17.48% | 9.40 | 22.13 | -34.50 |
| 2024-10-18 | 12.90港币 | 9.45 | 20.77% | 9.41 | 22.20 | -34.50 |
| 2024-10-16 | 13.06港币 | 9.57 | 23.91% | 9.41 | 22.28 | -34.50 |
| 2024-10-15 | 13.06港币 | 9.57 | 23.97% | 9.41 | 22.38 | -34.50 |
| 2024-10-14 | 13.70港币 | 10.03 | 26.63% | 9.41 | 22.48 | -34.50 |
| 2024-10-10 | 13.70港币 | 10.03 | 26.57% | 9.41 | 22.52 | -34.50 |
| 2024-10-09 | 13.42港币 | 9.83 | 25.18% | 9.41 | 22.54 | -34.50 |
| 2024-10-08 | 13.40港币 | 9.81 | 25.00% | 9.40 | 22.56 | -34.50 |
| 2024-10-07 | 13.98港币 | 10.24 | 27.67% | 9.40 | 22.64 | -34.50 |
| 2024-10-04 | 13.60港币 | 9.96 | 25.36% | 9.41 | 22.72 | -34.50 |
| 2024-10-03 | 13.28港币 | 9.73 | 24.64% | 9.41 | 22.72 | -34.50 |
| 2024-10-02 | 12.64港币 | 9.26 | 16.22% | 9.41 | 22.79 | -34.50 |
| 2024-09-30 | 12.02港币 | 8.80 | 7.77% | 9.41 | 22.87 | -34.50 |
| 2024-09-27 | 11.74港币 | 8.60 | 3.62% | 9.45 | 22.99 | -34.50 |
| 2024-09-26 | 12.70港币 | 9.30 | 15.94% | 9.45 | 23.46 | -34.50 |
| 2024-09-25 | 13.00港币 | 9.52 | 21.55% | 9.45 | 23.50 | -34.50 |
| 2024-09-24 | 14.12港币 | 10.34 | 26.94% | 9.45 | 23.54 | -34.50 |
| 2024-09-23 | 14.30港币 | 10.47 | 27.91% | 9.45 | 23.66 | -34.50 |
| 2024-09-19 | 14.96港币 | 10.96 | 31.88% | 9.45 | 23.66 | -34.50 |
| 2024-09-17 | 14.76港币 | 10.81 | 30.27% | 9.45 | 23.76 | -34.50 |
| 2024-09-16 | 15.08港币 | 11.04 | 32.93% | 9.45 | 23.76 | -34.50 |
