( 02158.hk) | -35.62 | 1.46 | 0% | 上市时间2021-01-15股价5.95港币涨跌幅-0.17%成交金额4,621.46万港币换手率0.73%市值63.41亿港币H股市值63.41亿港币总股本10.66亿H股本10.66亿港币每手股数100上市至今年化投资收益率-42.32%港股通持仓占H股比例20.45% (13.29亿港币2025-05-07) 累计做空占H股比例4.45% (2.59亿港币2025-04-25) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 56.30 | 市净率 | 1.86 | 股息率 | 1.37% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
医渡科技(02158) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 5.95港币 | -37.03 |
| 2025-05-08 | 5.96港币 | -37.09 |
| 2025-05-07 | 6.10港币 | -37.97 |
| 2025-05-06 | 6.02港币 | -37.47 |
| 2025-05-02 | 5.92港币 | -36.85 |
| 2025-04-30 | 5.80港币 | -36.10 |
| 2025-04-29 | 5.45港币 | -33.92 |
| 2025-04-28 | 5.34港币 | -33.24 |
| 2025-04-25 | 5.47港币 | -34.04 |
| 2025-04-24 | 5.42港币 | -33.73 |
| 2025-04-23 | 5.49港币 | -34.17 |
| 2025-04-22 | 5.28港币 | -32.86 |
| 2025-04-17 | 5.22港币 | -32.49 |
| 2025-04-16 | 5.18港币 | -32.24 |
| 2025-04-15 | 5.44港币 | -33.86 |
| 2025-04-14 | 5.56港币 | -34.61 |
| 2025-04-11 | 5.42港币 | -33.73 |
| 2025-04-10 | 5.26港币 | -32.74 |
| 2025-04-09 | 5.04港币 | -31.37 |
| 2025-04-08 | 4.97港币 | -30.93 |
| 2025-04-07 | 4.79港币 | -29.81 |
| 2025-04-03 | 6.03港币 | -37.53 |
| 2025-04-02 | 6.16港币 | -38.34 |
| 2025-04-01 | 6.12港币 | -38.09 |
