医渡科技 港股通 空最新回购 (2024-07-19) 官网 ( 02158.hk) | -17.72 | 0.86 | 4.28 | 0.00% | 上市时间2021-01-15股价3.52港币 (1.73% , 222.80万港币) 市值37.40亿港币总股本10.63亿上市至今年化投资收益率-56.14%港股通持仓占H股比例11.22%累计做空占H股本比例1.74% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.40 | 市净率 | 3.53 | 市销率 | 2.03 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
医渡科技(02158) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.52港币 | 4.28 | 15.51% | 4.42 | 5.53 | 10.96 |
| 2024-07-19 | 3.46港币 | 4.21 | 13.98% | 4.43 | 5.54 | 11.50 |
| 2024-07-18 | 3.50港币 | 4.26 | 14.52% | 4.44 | 5.55 | 11.67 |
| 2024-07-17 | 3.52港币 | 4.28 | 15.22% | 4.45 | 5.55 | 11.67 |
| 2024-07-16 | 3.51港币 | 4.27 | 14.69% | 4.45 | 5.55 | 11.67 |
| 2024-07-15 | 3.48港币 | 4.23 | 14.15% | 4.46 | 5.55 | 12.19 |
| 2024-07-12 | 3.68港币 | 4.47 | 20.22% | 4.46 | 5.56 | 12.46 |
| 2024-07-11 | 3.67港币 | 4.46 | 19.95% | 4.46 | 5.56 | 12.67 |
| 2024-07-10 | 3.57港币 | 4.34 | 17.80% | 4.46 | 5.56 | 12.67 |
| 2024-07-09 | 3.61港币 | 4.39 | 18.37% | 4.48 | 5.57 | 12.67 |
| 2024-07-08 | 3.55港币 | 4.32 | 16.73% | 4.49 | 5.57 | 12.67 |
| 2024-07-05 | 3.72港币 | 4.52 | 21.17% | 4.50 | 5.58 | 13.72 |
| 2024-07-04 | 3.70港币 | 4.50 | 20.35% | 4.50 | 5.58 | 13.89 |
| 2024-07-03 | 3.85港币 | 4.68 | 25.27% | 4.50 | 5.58 | 13.89 |
| 2024-07-02 | 3.78港币 | 4.60 | 22.99% | 4.50 | 5.58 | 13.89 |
| 2024-06-28 | 3.82港币 | 4.64 | 23.88% | 4.50 | 5.59 | 14.20 |
| 2024-06-27 | 3.89港币 | 5.32 | 40.30% | 4.50 | 5.60 | 15.11 |
| 2024-06-26 | 4.08港币 | 5.58 | 49.18% | 4.50 | 5.60 | 15.11 |
| 2024-06-25 | 4.02港币 | 5.50 | 46.94% | 4.50 | 5.61 | 15.11 |
| 2024-06-24 | 4.11港币 | 5.62 | 49.93% | 4.50 | 5.62 | 16.26 |
| 2024-06-21 | 4.16港币 | 5.69 | 51.42% | 4.50 | 5.62 | 18.77 |
| 2024-06-20 | 4.14港币 | 5.66 | 50.61% | 4.50 | 5.62 | 18.79 |
| 2024-06-19 | 4.25港币 | 5.81 | 53.53% | 4.50 | 5.62 | 18.79 |
| 2024-06-18 | 3.74港币 | 5.11 | 34.56% | 4.50 | 5.62 | 18.79 |
