( 02162.hk) | -21.47 | 4.47 | 0% | 上市时间2021-07-08股价42.05港币涨跌幅-0.36%成交金额4,933.85万港币换手率0.42%市值117.63亿港币H股市值117.63亿港币总股本2.80亿H股本2.80亿港币每手股数500上市至今年化投资收益率-11.59%港股通持仓占H股比例33.96% (42.08亿港币2025-05-07) 累计做空占H股比例2.05% (2.43亿港币2025-04-25) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 57.96 | 市净率 | 3.50 | 股息率 | 0.51% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
康诺亚-B(02162) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 42.05港币 | -14.01 |
| 2025-05-08 | 42.20港币 | -14.06 |
| 2025-05-07 | 44.30港币 | -14.76 |
| 2025-05-06 | 46.50港币 | -15.49 |
| 2025-05-02 | 48.00港币 | -15.99 |
| 2025-04-30 | 44.65港币 | -14.88 |
| 2025-04-29 | 45.00港币 | -14.99 |
| 2025-04-28 | 43.25港币 | -14.41 |
| 2025-04-25 | 42.25港币 | -14.08 |
| 2025-04-24 | 45.00港币 | -14.99 |
| 2025-04-23 | 43.95港币 | -14.65 |
| 2025-04-22 | 44.65港币 | -16.22 |
| 2025-04-17 | 42.65港币 | -15.49 |
| 2025-04-16 | 41.65港币 | -15.13 |
| 2025-04-15 | 44.30港币 | -16.09 |
| 2025-04-14 | 45.30港币 | -16.46 |
| 2025-04-11 | 43.85港币 | -15.93 |
| 2025-04-10 | 40.80港币 | -14.82 |
| 2025-04-09 | 38.70港币 | -14.06 |
| 2025-04-08 | 39.00港币 | -14.17 |
| 2025-04-07 | 38.65港币 | -14.04 |
| 2025-04-03 | 48.00港币 | -17.44 |
| 2025-04-02 | 48.10港币 | -17.47 |
| 2025-04-01 | 46.65港币 | -16.95 |
