康诺亚-B(02162) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 32.00港币 | 22.97 | 2.90% | 32.29 | 57.20 | 116.21 |
| 2024-07-19 | 32.05港币 | 23.00 | 3.05% | 32.53 | 58.19 | 117.09 |
| 2024-07-18 | 32.80港币 | 23.54 | 4.82% | 32.81 | 58.63 | 117.46 |
| 2024-07-17 | 33.20港币 | 23.83 | 5.31% | 33.18 | 58.66 | 117.46 |
| 2024-07-16 | 31.45港币 | 22.57 | 1.45% | 33.58 | 58.69 | 117.46 |
| 2024-07-15 | 31.60港币 | 22.68 | 1.94% | 33.58 | 59.25 | 118.08 |
| 2024-07-12 | 34.40港币 | 24.69 | 8.20% | 34.14 | 59.37 | 118.58 |
| 2024-07-11 | 32.50港币 | 23.32 | 3.70% | 34.30 | 59.55 | 120.58 |
| 2024-07-10 | 31.80港币 | 22.82 | 2.25% | 34.54 | 59.62 | 120.58 |
| 2024-07-09 | 32.00港币 | 22.97 | 2.42% | 34.82 | 59.68 | 120.58 |
| 2024-07-08 | 31.40港币 | 22.54 | 1.29% | 35.67 | 59.93 | 121.70 |
| 2024-07-05 | 33.85港币 | 24.29 | 5.65% | 36.83 | 60.48 | 122.07 |
| 2024-07-04 | 31.55港币 | 22.64 | 1.62% | 37.35 | 60.54 | 122.07 |
| 2024-07-03 | 32.50港币 | 23.32 | 3.07% | 37.76 | 60.61 | 122.07 |
| 2024-07-02 | 32.20港币 | 23.11 | 2.27% | 37.76 | 60.64 | 122.32 |
| 2024-06-28 | 33.75港币 | 24.22 | 4.87% | 37.84 | 60.67 | 122.32 |
| 2024-06-27 | 34.75港币 | 24.94 | 8.13% | 38.16 | 60.73 | 122.32 |
| 2024-06-26 | 35.85港币 | 25.73 | 10.10% | 38.32 | 60.79 | 122.32 |
| 2024-06-25 | 34.50港币 | 24.76 | 7.01% | 38.36 | 60.89 | 122.32 |
| 2024-06-24 | 34.60港币 | 24.83 | 7.35% | 38.36 | 60.99 | 124.57 |
| 2024-06-21 | 34.60港币 | 24.83 | 7.36% | 38.40 | 61.20 | 124.57 |
| 2024-06-20 | 33.00港币 | 23.68 | 3.44% | 38.56 | 61.41 | 124.57 |
| 2024-06-19 | 34.65港币 | 24.87 | 7.22% | 38.88 | 61.46 | 124.57 |
| 2024-06-18 | 33.55港币 | 24.08 | 4.28% | 39.44 | 61.51 | 124.57 |
