科济药业-B(02171) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 8.42港币 | -7.73 |
| 2024-12-19 | 8.69港币 | -7.98 |
| 2024-12-18 | 8.88港币 | -8.15 |
| 2024-12-17 | 9.20港币 | -8.45 |
| 2024-12-16 | 9.65港币 | -8.86 |
| 2024-12-13 | 9.68港币 | -8.89 |
| 2024-12-12 | 10.14港币 | -9.31 |
| 2024-12-11 | 10.66港币 | -9.79 |
| 2024-12-10 | 7.65港币 | -7.02 |
| 2024-12-09 | 7.30港币 | -6.70 |
| 2024-12-06 | 6.93港币 | -6.36 |
| 2024-12-05 | 6.85港币 | -6.29 |
| 2024-12-04 | 6.43港币 | -5.90 |
| 2024-12-03 | 6.67港币 | -6.12 |
| 2024-12-02 | 6.76港币 | -6.21 |
| 2024-11-29 | 6.65港币 | -6.10 |
| 2024-11-28 | 6.88港币 | -6.32 |
| 2024-11-27 | 7.39港币 | -6.78 |
| 2024-11-26 | 6.86港币 | -6.30 |
| 2024-11-25 | 6.76港币 | -6.21 |
| 2024-11-22 | 7.02港币 | -6.44 |
| 2024-11-21 | 7.22港币 | -6.63 |
| 2024-11-20 | 7.37港币 | -6.77 |
| 2024-11-19 | 6.55港币 | -6.01 |
