科济药业-B(02171) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 7.22港币 | -6.63 |
| 2024-11-20 | 7.37港币 | -6.77 |
| 2024-11-19 | 6.55港币 | -6.01 |
| 2024-11-18 | 6.29港币 | -5.77 |
| 2024-11-15 | 6.10港币 | -5.60 |
| 2024-11-14 | 6.19港币 | -5.68 |
| 2024-11-13 | 7.29港币 | -6.69 |
| 2024-11-12 | 8.26港币 | -7.58 |
| 2024-11-11 | 8.46港币 | -7.77 |
| 2024-11-08 | 7.56港币 | -6.94 |
| 2024-11-07 | 6.71港币 | -6.16 |
| 2024-11-06 | 4.73港币 | -4.34 |
| 2024-11-05 | 4.79港币 | -4.40 |
| 2024-11-04 | 4.75港币 | -4.36 |
| 2024-11-01 | 4.79港币 | -4.40 |
| 2024-10-31 | 5.09港币 | -4.67 |
| 2024-10-30 | 5.00港币 | -4.59 |
| 2024-10-29 | 4.48港币 | -4.11 |
| 2024-10-28 | 4.17港币 | -3.83 |
| 2024-10-25 | 4.15港币 | -3.81 |
| 2024-10-24 | 3.83港币 | -3.52 |
| 2024-10-23 | 3.99港币 | -3.66 |
| 2024-10-22 | 3.94港币 | -3.62 |
| 2024-10-21 | 4.01港币 | -3.68 |
