科济药业-B(02171) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.67港币 | 85.17 | 4.97% | 119.45 | 204.60 | 289.79 |
| 2024-07-19 | 4.53港币 | 82.62 | 4.15% | 119.45 | 205.88 | 293.78 |
| 2024-07-18 | 4.50港币 | 82.07 | 3.19% | 119.82 | 206.06 | 293.81 |
| 2024-07-17 | 4.49港币 | 81.89 | 2.72% | 120.00 | 206.25 | 293.81 |
| 2024-07-16 | 4.20港币 | 76.60 | 1.44% | 120.73 | 206.43 | 293.81 |
| 2024-07-15 | 4.14港币 | 75.51 | 1.12% | 120.73 | 206.70 | 294.14 |
| 2024-07-12 | 4.26港币 | 77.70 | 1.28% | 121.28 | 207.16 | 294.86 |
| 2024-07-11 | 4.10港币 | 74.78 | 0.96% | 121.28 | 207.52 | 295.40 |
| 2024-07-10 | 4.00港币 | 72.95 | 0.48% | 121.46 | 207.53 | 295.40 |
| 2024-07-09 | 3.96港币 | 72.22 | 0.32% | 121.46 | 207.53 | 295.40 |
| 2024-07-08 | 4.06港币 | 74.05 | 0.32% | 121.83 | 208.06 | 295.59 |
| 2024-07-05 | 4.38港币 | 79.88 | 0.80% | 122.01 | 208.78 | 296.12 |
| 2024-07-04 | 4.40港币 | 80.25 | 0.96% | 124.01 | 208.98 | 296.15 |
| 2024-07-03 | 4.50港币 | 82.07 | 1.60% | 124.38 | 209.06 | 296.15 |
| 2024-07-02 | 4.50港币 | 82.07 | 1.60% | 124.74 | 209.14 | 296.15 |
| 2024-06-28 | 4.80港币 | 87.54 | 3.04% | 125.29 | 209.71 | 300.28 |
| 2024-06-27 | 4.90港币 | 89.36 | 3.19% | 127.66 | 210.06 | 301.03 |
| 2024-06-26 | 4.96港币 | 90.46 | 3.68% | 128.03 | 210.07 | 301.03 |
| 2024-06-25 | 4.94港币 | 90.09 | 3.53% | 128.76 | 210.08 | 301.03 |
| 2024-06-24 | 4.87港币 | 88.82 | 3.04% | 129.48 | 210.14 | 301.20 |
| 2024-06-21 | 5.54港币 | 101.04 | 4.95% | 130.21 | 210.44 | 305.56 |
| 2024-06-20 | 5.70港币 | 103.95 | 5.59% | 150.75 | 211.32 | 305.92 |
| 2024-06-19 | 5.76港币 | 105.05 | 6.24% | 150.93 | 211.69 | 305.92 |
| 2024-06-18 | 5.42港币 | 98.85 | 4.33% | 151.66 | 212.05 | 305.92 |
