归创通桥-B 港股通 空最新回购 (2024-04-17) 官网 ( 02190.hk) | -41.80 | 1.08 | 6.24 | 0.00% | 上市时间2021-07-05股价10.90港币 (0.00% , 260.16万港币) 市值36.23亿港币总股本3.32亿上市至今年化投资收益率-42.53%累计做空占H股本比例0.25% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.58 | 市净率 | 1.19 | 市销率 | 2.11 | 股息率 | 3.33% | |
| 备注 (1): | 双击编辑备注 |
归创通桥-B(02190) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 10.90港币 | -41.80 | 22.18% | -43.18 | -27.37 | -18.46 |
| 2024-07-19 | 10.90港币 | -41.80 | 22.52% | -43.41 | -27.45 | -18.46 |
| 2024-07-18 | 11.00港币 | -42.19 | 21.98% | -43.72 | -27.45 | -18.46 |
| 2024-07-17 | 10.96港币 | -42.03 | 22.15% | -43.72 | -27.42 | -18.46 |
| 2024-07-16 | 11.00港币 | -42.19 | 22.04% | -43.72 | -27.37 | -18.46 |
| 2024-07-15 | 11.20港币 | -42.95 | 21.36% | -44.26 | -27.37 | -18.46 |
| 2024-07-12 | 11.18港币 | -42.88 | 21.71% | -46.53 | -27.45 | -18.46 |
| 2024-07-11 | 11.10港币 | -42.57 | 21.98% | -46.64 | -27.45 | -18.46 |
| 2024-07-10 | 10.60港币 | -40.65 | 24.59% | -46.64 | -27.42 | -18.46 |
| 2024-07-09 | 10.70港币 | -41.04 | 24.08% | -46.64 | -27.37 | -18.46 |
| 2024-07-08 | 10.72港币 | -41.11 | 23.81% | -50.21 | -27.37 | -18.46 |
| 2024-07-05 | 10.74港币 | -41.19 | 23.88% | -55.01 | -27.45 | -18.46 |
| 2024-07-04 | 10.80港币 | -41.42 | 23.47% | -55.93 | -27.45 | -18.46 |
| 2024-07-03 | 10.86港币 | -41.65 | 23.23% | -55.93 | -27.42 | -18.46 |
| 2024-07-02 | 10.30港币 | -39.50 | 26.39% | -55.93 | -27.37 | -18.46 |
| 2024-06-28 | 10.00港币 | -38.35 | 28.20% | -55.93 | -27.32 | -18.46 |
| 2024-06-27 | 9.83港币 | -37.70 | 28.65% | -55.93 | -27.29 | -18.46 |
| 2024-06-26 | 10.14港币 | -38.89 | 27.60% | -56.90 | -27.26 | -18.35 |
| 2024-06-25 | 10.10港币 | -38.74 | 27.77% | -56.90 | -27.24 | -18.35 |
| 2024-06-24 | 9.99港币 | -38.31 | 28.08% | -56.90 | -27.22 | -18.35 |
| 2024-06-21 | 10.26港币 | -39.35 | 27.02% | -56.90 | -27.15 | -18.35 |
| 2024-06-20 | 10.26港币 | -39.35 | 27.06% | -56.90 | -27.08 | -18.35 |
| 2024-06-19 | 10.78港币 | -41.34 | 23.66% | -58.44 | -27.07 | -18.32 |
| 2024-06-18 | 10.60港币 | -40.65 | 24.79% | -58.44 | -27.05 | -18.32 |
