归创通桥-B 港股通 空最新回购 (2024-04-17) 官网 ( 02190.hk) | -41.65 | 1.08 | 6.21 | 0.00% | 上市时间2021-07-05股价10.86港币 (5.44% , 1.83亿港币) 市值36.10亿港币总股本3.32亿上市至今年化投资收益率-43.16%累计做空占H股本比例0.17% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -43.42 | 市净率 | 1.21 | 市销率 | 2.15 | 股息率 | 3.27% | |
| 备注 (1): | 双击编辑备注 |
归创通桥-B(02190) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 10.86港币 | -41.65 | 23.23% | -55.93 | -27.42 | -18.46 |
| 2024-07-02 | 10.30港币 | -39.50 | 26.39% | -55.93 | -27.37 | -18.46 |
| 2024-06-28 | 10.00港币 | -38.35 | 28.20% | -55.93 | -27.32 | -18.46 |
| 2024-06-27 | 9.83港币 | -37.70 | 28.65% | -55.93 | -27.29 | -18.46 |
| 2024-06-26 | 10.14港币 | -38.89 | 27.60% | -56.90 | -27.26 | -18.35 |
| 2024-06-25 | 10.10港币 | -38.74 | 27.77% | -56.90 | -27.24 | -18.35 |
| 2024-06-24 | 9.99港币 | -38.31 | 28.08% | -56.90 | -27.22 | -18.35 |
| 2024-06-21 | 10.26港币 | -39.35 | 27.02% | -56.90 | -27.15 | -18.35 |
| 2024-06-20 | 10.26港币 | -39.35 | 27.06% | -56.90 | -27.08 | -18.35 |
| 2024-06-19 | 10.78港币 | -41.34 | 23.66% | -58.44 | -27.07 | -18.32 |
| 2024-06-18 | 10.60港币 | -40.65 | 24.79% | -58.44 | -27.05 | -18.32 |
| 2024-06-17 | 10.86港币 | -41.65 | 23.59% | -58.44 | -26.99 | -18.32 |
| 2024-06-14 | 11.26港币 | -43.18 | 22.24% | -58.44 | -26.93 | -18.32 |
| 2024-06-13 | 11.24港币 | -43.11 | 22.27% | -58.44 | -26.93 | -18.32 |
| 2024-06-12 | 11.28港币 | -43.26 | 22.16% | -58.72 | -26.93 | -18.25 |
| 2024-06-11 | 11.30港币 | -43.34 | 22.05% | -58.72 | -26.92 | -18.25 |
| 2024-06-07 | 11.32港币 | -43.41 | 21.94% | -58.72 | -26.92 | -18.25 |
| 2024-06-06 | 11.24港币 | -43.11 | 21.97% | -58.72 | -26.91 | -18.25 |
| 2024-06-05 | 11.54港币 | -44.26 | 21.73% | -58.72 | -26.90 | -18.25 |
| 2024-06-04 | 11.40港币 | -43.72 | 21.76% | -59.97 | -26.89 | -18.14 |
| 2024-06-03 | 11.16港币 | -42.80 | 22.07% | -59.97 | -26.88 | -18.14 |
| 2024-05-31 | 11.04港币 | -42.34 | 22.24% | -59.97 | -26.88 | -18.14 |
| 2024-05-30 | 10.68港币 | -40.96 | 23.25% | -59.97 | -26.88 | -18.14 |
| 2024-05-29 | 10.64港币 | -40.81 | 23.42% | -59.97 | -26.84 | -18.14 |
