( 02190.hk) | 142.44 | 1.09 | 5.03 | 0.00% | 上市时间2021-07-05股价11.06港币 (0.55% , 232.00万港币) 市值36.52亿港币总股本3.30亿上市至今年化投资收益率-39.04%累计做空占H股本比0.20% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 109.66 | 市净率 | 1.27 | 市销率 | 2.15 | 股息率 | 3.50% | |
| 备注 (1): | 双击编辑备注 |
归创通桥-B(02190) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.06港币 | 142.44 | 2.58% | -41.65 | -27.45 | -18.46 |
| 2024-11-21 | 11.00港币 | 141.66 | 1.36% | -41.65 | -27.45 | -18.46 |
| 2024-11-20 | 11.14港币 | 143.47 | 2.72% | -41.65 | -27.42 | -18.46 |
| 2024-11-19 | 10.98港币 | 141.41 | 1.09% | -41.42 | -27.37 | -18.46 |
| 2024-11-18 | 10.96港币 | 141.15 | 0.95% | -41.42 | -27.37 | -18.46 |
| 2024-11-15 | 10.88港币 | 140.12 | 0.27% | -41.65 | -27.45 | -18.46 |
| 2024-11-14 | 10.92港币 | 140.63 | 0.41% | -41.65 | -27.45 | -18.46 |
| 2024-11-13 | 11.02港币 | 141.92 | 1.36% | -41.65 | -27.42 | -18.46 |
| 2024-11-12 | 11.02港币 | 141.92 | 1.36% | -41.42 | -27.37 | -18.46 |
| 2024-11-11 | 10.94港币 | 140.89 | 0.41% | -41.42 | -27.37 | -18.46 |
| 2024-11-08 | 11.04港币 | 142.18 | 1.36% | -41.65 | -27.45 | -18.46 |
| 2024-11-07 | 10.78港币 | 138.83 | 0.14% | -41.65 | -27.45 | -18.46 |
| 2024-11-06 | 11.08港币 | 142.69 | 1.22% | -41.65 | -27.42 | -18.46 |
| 2024-11-05 | 11.30港币 | 145.53 | 2.31% | -41.42 | -27.37 | -18.46 |
| 2024-11-04 | 11.24港币 | 144.75 | 1.90% | -41.42 | -27.37 | -18.46 |
| 2024-11-01 | 11.46港币 | 147.59 | 2.58% | -41.65 | -27.45 | -18.46 |
| 2024-10-31 | 11.44港币 | 147.33 | 2.44% | -41.65 | -27.45 | -18.46 |
| 2024-10-30 | 11.90港币 | 153.25 | 3.26% | -41.65 | -27.42 | -18.46 |
| 2024-10-29 | 12.22港币 | 157.37 | 5.03% | -41.42 | -27.37 | -18.46 |
| 2024-10-28 | 12.46港币 | 160.47 | 5.17% | -41.42 | -27.37 | -18.46 |
| 2024-10-25 | 12.10港币 | 155.83 | 4.21% | -41.65 | -27.45 | -18.46 |
| 2024-10-24 | 11.90港币 | 153.25 | 3.26% | -41.65 | -27.45 | -18.46 |
| 2024-10-23 | 11.50港币 | 148.10 | 2.45% | -41.65 | -27.42 | -18.46 |
| 2024-10-22 | 11.30港币 | 145.53 | 2.18% | -41.42 | -27.37 | -18.46 |
