( 02190.hk) | 142.44 | 1.09 | 5.03 | 0.00% | 上市时间2021-07-05股价11.06港币 (0.55% , 232.00万港币) 市值36.52亿港币总股本3.30亿上市至今年化投资收益率-39.04%累计做空占H股本比0.20% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 109.66 | 市净率 | 1.27 | 市销率 | 2.15 | 股息率 | 3.50% | |
| 备注 (1): | 双击编辑备注 |
归创通桥-B(02190) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.06港币 | 5.03 | 2.58% | 6.18 | 10.27 | 16.96 |
| 2024-11-21 | 11.00港币 | 5.01 | 1.36% | 6.21 | 10.28 | 17.05 |
| 2024-11-20 | 11.14港币 | 5.07 | 2.72% | 6.21 | 10.28 | 17.05 |
| 2024-11-19 | 10.98港币 | 5.00 | 1.09% | 6.21 | 10.28 | 17.05 |
| 2024-11-18 | 10.96港币 | 4.99 | 0.95% | 6.22 | 10.29 | 17.13 |
| 2024-11-15 | 10.88港币 | 4.95 | 0.27% | 6.24 | 10.33 | 17.27 |
| 2024-11-14 | 10.92港币 | 4.97 | 0.41% | 6.24 | 10.33 | 17.27 |
| 2024-11-13 | 11.02港币 | 5.02 | 1.36% | 6.27 | 10.33 | 17.27 |
| 2024-11-12 | 11.02港币 | 5.02 | 1.36% | 6.29 | 10.33 | 17.27 |
| 2024-11-11 | 10.94港币 | 4.98 | 0.41% | 6.29 | 10.34 | 17.42 |
| 2024-11-08 | 11.04港币 | 5.02 | 1.36% | 6.31 | 10.38 | 17.57 |
| 2024-11-07 | 10.78港币 | 4.91 | 0.14% | 6.32 | 10.38 | 17.60 |
| 2024-11-06 | 11.08港币 | 5.04 | 1.22% | 6.32 | 10.38 | 17.60 |
| 2024-11-05 | 11.30港币 | 5.14 | 2.31% | 6.34 | 10.38 | 17.60 |
| 2024-11-04 | 11.24港币 | 5.12 | 1.90% | 6.35 | 10.39 | 17.60 |
| 2024-11-01 | 11.46港币 | 5.22 | 2.85% | 6.35 | 10.41 | 17.75 |
| 2024-10-31 | 11.44港币 | 5.21 | 2.71% | 6.35 | 10.44 | 17.85 |
| 2024-10-30 | 11.90港币 | 5.42 | 4.21% | 6.35 | 10.46 | 17.85 |
| 2024-10-29 | 12.22港币 | 5.56 | 7.48% | 6.36 | 10.46 | 17.85 |
| 2024-10-28 | 12.46港币 | 5.67 | 8.03% | 6.39 | 10.46 | 17.91 |
| 2024-10-25 | 12.10港币 | 5.51 | 5.97% | 6.40 | 10.47 | 17.97 |
| 2024-10-24 | 11.90港币 | 5.42 | 4.21% | 6.41 | 10.48 | 18.00 |
| 2024-10-23 | 11.50港币 | 5.23 | 2.72% | 6.42 | 10.49 | 18.00 |
| 2024-10-22 | 11.30港币 | 5.14 | 2.18% | 6.43 | 10.49 | 18.00 |
