归创通桥-B 港股通 空最新回购 (2024-04-17) 官网 ( 02190.hk) | -41.80 | 1.08 | 6.24 | 0.00% | 上市时间2021-07-05股价10.90港币 (0.00% , 260.16万港币) 市值36.23亿港币总股本3.32亿上市至今年化投资收益率-42.53%累计做空占H股本比例0.25% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.58 | 市净率 | 1.19 | 市销率 | 2.11 | 股息率 | 3.33% | |
| 备注 (1): | 双击编辑备注 |
归创通桥-B(02190) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 10.90港币 | 6.24 | 9.25% | 7.60 | 11.31 | 143.41 |
| 2024-07-19 | 10.90港币 | 6.24 | 9.23% | 7.60 | 11.34 | 152.14 |
| 2024-07-18 | 11.00港币 | 6.29 | 9.36% | 7.62 | 11.39 | 156.40 |
| 2024-07-17 | 10.96港币 | 6.27 | 9.24% | 7.62 | 11.43 | 156.40 |
| 2024-07-16 | 11.00港币 | 6.29 | 9.25% | 7.63 | 11.43 | 156.40 |
| 2024-07-15 | 11.20港币 | 6.41 | 10.61% | 7.63 | 11.49 | 156.40 |
| 2024-07-12 | 11.18港币 | 6.40 | 10.45% | 7.63 | 11.60 | 169.18 |
| 2024-07-11 | 11.10港币 | 6.35 | 9.77% | 7.65 | 11.70 | 169.58 |
| 2024-07-10 | 10.60港币 | 6.07 | 6.79% | 7.65 | 11.80 | 169.58 |
| 2024-07-09 | 10.70港币 | 6.12 | 7.35% | 7.66 | 11.83 | 169.58 |
| 2024-07-08 | 10.72港币 | 6.13 | 7.35% | 7.68 | 11.92 | 182.56 |
| 2024-07-05 | 10.74港币 | 6.15 | 7.60% | 7.75 | 12.13 | 200.01 |
| 2024-07-04 | 10.80港币 | 6.18 | 8.28% | 7.90 | 12.19 | 203.36 |
| 2024-07-03 | 10.86港币 | 6.21 | 8.29% | 7.90 | 12.21 | 203.36 |
| 2024-07-02 | 10.30港币 | 5.89 | 4.76% | 7.90 | 12.21 | 203.36 |
| 2024-06-28 | 10.00港币 | 5.72 | 3.00% | 7.92 | 12.21 | 203.36 |
| 2024-06-27 | 9.83港币 | 5.62 | 2.46% | 7.93 | 12.21 | 203.36 |
| 2024-06-26 | 10.14港币 | 5.80 | 3.28% | 7.93 | 12.21 | 206.91 |
| 2024-06-25 | 10.10港币 | 5.78 | 3.01% | 7.95 | 12.21 | 206.91 |
| 2024-06-24 | 9.99港币 | 5.72 | 2.74% | 7.98 | 12.21 | 206.91 |
| 2024-06-21 | 10.26港币 | 5.87 | 3.57% | 7.99 | 12.22 | 206.91 |
| 2024-06-20 | 10.26港币 | 5.87 | 3.57% | 7.99 | 12.23 | 206.91 |
| 2024-06-19 | 10.78港币 | 6.17 | 7.15% | 7.99 | 12.23 | 212.48 |
| 2024-06-18 | 10.60港币 | 6.07 | 5.79% | 8.01 | 12.23 | 212.48 |
