( 02205.hk) | 14.44 | 0.63 | 0.45 | 8.35% | 上市时间2021-07-16股价0.69港币市值4.83亿港币总股本7.00亿上市至今年化投资收益率-35.93% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.03 | 市净率 | 1.16 | 市销率 | 0.80 | 股息率 | 5.54% | |
| 备注 (0): | 双击编辑备注 |
康桥悦生活(02205) - 历史市盈率及分位点走势图
最后更新于：2024-11-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.69港币 | 14.44 | 52.80% | 6.66 | 12.89 | 22.93 |
| 2024-11-11 | 0.70港币 | 14.65 | 52.69% | 6.66 | 12.89 | 22.93 |
| 2024-11-08 | 0.72港币 | 15.07 | 52.68% | 6.66 | 12.89 | 23.07 |
| 2024-11-07 | 0.74港币 | 15.49 | 53.53% | 6.66 | 12.89 | 23.10 |
| 2024-11-06 | 0.72港币 | 15.07 | 52.79% | 6.66 | 12.89 | 23.10 |
| 2024-11-05 | 0.75港币 | 15.70 | 53.98% | 6.66 | 12.89 | 23.10 |
| 2024-11-04 | 0.74港币 | 15.49 | 53.55% | 6.66 | 12.89 | 23.13 |
| 2024-10-31 | 0.75港币 | 15.70 | 53.42% | 6.66 | 12.89 | 23.17 |
| 2024-10-30 | 0.74港币 | 15.49 | 53.32% | 6.66 | 12.89 | 23.20 |
| 2024-10-29 | 0.76港币 | 15.91 | 53.86% | 6.66 | 12.89 | 23.20 |
| 2024-10-28 | 0.78港币 | 16.33 | 54.94% | 6.66 | 12.89 | 23.20 |
| 2024-10-23 | 0.80港币 | 16.75 | 55.44% | 6.66 | 13.04 | 23.37 |
| 2024-10-18 | 0.78港币 | 16.33 | 54.24% | 6.66 | 13.38 | 23.48 |
| 2024-10-16 | 0.77港币 | 16.12 | 53.18% | 6.66 | 13.38 | 23.50 |
| 2024-10-10 | 0.75港币 | 15.70 | 52.53% | 6.73 | 13.40 | 23.54 |
| 2024-10-09 | 0.71港币 | 14.86 | 51.80% | 6.73 | 13.39 | 23.54 |
| 2024-10-08 | 0.83港币 | 17.37 | 54.87% | 6.66 | 13.38 | 23.57 |
| 2024-10-07 | 0.87港币 | 18.21 | 55.72% | 6.66 | 13.38 | 23.64 |
| 2024-10-04 | 0.87港币 | 18.21 | 55.49% | 6.73 | 13.40 | 23.64 |
| 2024-10-03 | 0.75港币 | 15.70 | 52.32% | 6.73 | 13.40 | 23.64 |
| 2024-10-02 | 0.77港币 | 16.12 | 52.43% | 6.73 | 13.39 | 23.64 |
| 2024-09-30 | 0.73港币 | 15.28 | 51.91% | 6.66 | 13.38 | 23.64 |
| 2024-09-26 | 0.73港币 | 15.28 | 51.58% | 6.73 | 13.50 | 23.64 |
| 2024-09-25 | 0.64港币 | 13.40 | 50.00% | 6.73 | 13.40 | 23.64 |
