( 02205.hk) | 14.44 | 0.63 | 0.45 | 8.35% | 上市时间2021-07-16股价0.69港币市值4.83亿港币总股本7.00亿上市至今年化投资收益率-35.93% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.03 | 市净率 | 1.16 | 市销率 | 0.80 | 股息率 | 5.54% | |
| 备注 (0): | 双击编辑备注 |
康桥悦生活(02205) - 历史市销率及分位点走势图
最后更新于：2024-11-15
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.69港币 | 0.45 | 12.07% | 0.48 | 0.79 | 3.22 |
| 2024-11-11 | 0.70港币 | 0.46 | 15.91% | 0.48 | 0.79 | 3.32 |
| 2024-11-08 | 0.72港币 | 0.47 | 18.42% | 0.48 | 0.81 | 3.36 |
| 2024-11-07 | 0.74港币 | 0.48 | 22.27% | 0.48 | 0.82 | 3.37 |
| 2024-11-06 | 0.72港币 | 0.47 | 18.45% | 0.48 | 0.82 | 3.37 |
| 2024-11-05 | 0.75港币 | 0.49 | 23.23% | 0.48 | 0.82 | 3.37 |
| 2024-11-04 | 0.74港币 | 0.48 | 22.15% | 0.48 | 0.83 | 3.37 |
| 2024-10-31 | 0.75港币 | 0.49 | 22.86% | 0.48 | 0.83 | 3.37 |
| 2024-10-30 | 0.74港币 | 0.48 | 22.06% | 0.48 | 0.83 | 3.38 |
| 2024-10-29 | 0.76港币 | 0.50 | 24.25% | 0.48 | 0.83 | 3.38 |
| 2024-10-28 | 0.78港币 | 0.51 | 25.97% | 0.48 | 0.83 | 3.41 |
| 2024-10-23 | 0.80港币 | 0.52 | 27.93% | 0.48 | 0.85 | 3.49 |
| 2024-10-18 | 0.78港币 | 0.51 | 25.64% | 0.48 | 0.86 | 3.58 |
| 2024-10-16 | 0.77港币 | 0.50 | 24.79% | 0.48 | 0.87 | 3.59 |
| 2024-10-10 | 0.75港币 | 0.49 | 22.36% | 0.48 | 0.87 | 3.60 |
| 2024-10-09 | 0.71港币 | 0.46 | 17.55% | 0.48 | 0.88 | 3.60 |
| 2024-10-08 | 0.83港币 | 0.54 | 30.08% | 0.48 | 0.88 | 3.61 |
| 2024-10-07 | 0.87港币 | 0.57 | 33.47% | 0.48 | 0.88 | 3.62 |
| 2024-10-04 | 0.87港币 | 0.57 | 33.33% | 0.48 | 0.89 | 3.63 |
| 2024-10-03 | 0.75港币 | 0.49 | 22.15% | 0.48 | 0.90 | 3.63 |
| 2024-10-02 | 0.77港币 | 0.50 | 24.10% | 0.48 | 0.91 | 3.63 |
| 2024-09-30 | 0.73港币 | 0.48 | 19.28% | 0.48 | 0.91 | 3.63 |
| 2024-09-26 | 0.73港币 | 0.48 | 19.16% | 0.48 | 0.92 | 3.63 |
| 2024-09-25 | 0.64港币 | 0.42 | 6.96% | 0.48 | 0.92 | 3.63 |
