( 02205.hk) | 14.44 | 0.63 | 0.45 | 8.35% | 上市时间2021-07-16股价0.69港币市值4.83亿港币总股本7.00亿上市至今年化投资收益率-35.93% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.03 | 市净率 | 1.16 | 市销率 | 0.80 | 股息率 | 5.54% | |
| 备注 (0): | 双击编辑备注 |
康桥悦生活(02205) - 历史市净率及分位点走势图
最后更新于：2024-11-15
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.69港币 | 0.628 | 26.94% | 0.599 | 0.877 | 15.502 |
| 2024-11-11 | 0.70港币 | 0.637 | 29.25% | 0.599 | 0.877 | 15.995 |
| 2024-11-08 | 0.72港币 | 0.656 | 33.62% | 0.599 | 0.899 | 16.193 |
| 2024-11-07 | 0.74港币 | 0.674 | 36.62% | 0.599 | 0.911 | 16.242 |
| 2024-11-06 | 0.72港币 | 0.656 | 33.69% | 0.599 | 0.911 | 16.242 |
| 2024-11-05 | 0.75港币 | 0.683 | 37.85% | 0.599 | 0.916 | 16.242 |
| 2024-11-04 | 0.74港币 | 0.674 | 36.56% | 0.599 | 0.920 | 16.242 |
| 2024-10-31 | 0.75港币 | 0.683 | 37.39% | 0.599 | 0.928 | 16.242 |
| 2024-10-30 | 0.74港币 | 0.674 | 36.40% | 0.599 | 0.928 | 16.292 |
| 2024-10-29 | 0.76港币 | 0.692 | 38.84% | 0.599 | 0.928 | 16.292 |
| 2024-10-28 | 0.78港币 | 0.710 | 40.56% | 0.599 | 0.928 | 16.440 |
| 2024-10-23 | 0.80港币 | 0.728 | 42.22% | 0.599 | 0.950 | 16.785 |
| 2024-10-18 | 0.78港币 | 0.710 | 40.04% | 0.599 | 0.962 | 17.230 |
| 2024-10-16 | 0.77港币 | 0.701 | 39.62% | 0.599 | 0.971 | 17.279 |
| 2024-10-10 | 0.75港币 | 0.683 | 36.71% | 0.599 | 0.971 | 17.328 |
| 2024-10-09 | 0.71港币 | 0.646 | 31.08% | 0.599 | 0.975 | 17.328 |
| 2024-10-08 | 0.83港币 | 0.756 | 41.53% | 0.599 | 0.979 | 17.378 |
| 2024-10-07 | 0.87港币 | 0.792 | 42.58% | 0.599 | 0.979 | 17.427 |
| 2024-10-04 | 0.87港币 | 0.792 | 42.41% | 0.599 | 0.996 | 17.476 |
| 2024-10-03 | 0.75港币 | 0.683 | 36.50% | 0.599 | 1.005 | 17.476 |
| 2024-10-02 | 0.77港币 | 0.701 | 38.90% | 0.599 | 1.009 | 17.476 |
| 2024-09-30 | 0.73港币 | 0.665 | 34.11% | 0.599 | 1.013 | 17.476 |
| 2024-09-26 | 0.73港币 | 0.665 | 33.89% | 0.599 | 1.031 | 17.476 |
| 2024-09-25 | 0.64港币 | 0.583 | 12.87% | 0.599 | 1.031 | 17.476 |
