( 02205.hk) | 11.07 | 0.60 | 0.46 | 8.60% | 上市时间2021-07-16股价0.67港币 (0.00% , 700.00港币) 市值4.69亿港币总股本7.00亿上市至今年化投资收益率-39.62% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
康桥悦生活(02205) - 历史市盈率及分位点走势图
最后更新于：2024-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-15 | 0.67港币 | 11.07 | 35.59% | 6.94 | 21.16 | 23.97 |
| 2024-07-11 | 0.67港币 | 11.07 | 35.66% | 6.92 | 21.16 | 24.04 |
| 2024-07-10 | 0.66港币 | 10.91 | 34.93% | 6.92 | 21.22 | 24.04 |
| 2024-07-09 | 0.68港币 | 11.24 | 35.80% | 6.92 | 21.29 | 24.04 |
| 2024-07-08 | 0.68港币 | 11.24 | 35.87% | 6.92 | 21.33 | 24.04 |
| 2024-07-05 | 0.66港币 | 10.91 | 35.14% | 6.92 | 21.36 | 24.04 |
| 2024-07-02 | 0.66港币 | 10.91 | 35.21% | 6.92 | 21.39 | 24.04 |
| 2024-06-26 | 0.68港币 | 11.24 | 35.69% | 6.92 | 21.43 | 24.04 |
| 2024-06-24 | 0.68港币 | 11.24 | 35.76% | 6.92 | 21.43 | 24.04 |
| 2024-06-21 | 0.70港币 | 11.57 | 37.04% | 6.92 | 21.43 | 24.04 |
| 2024-06-20 | 0.70港币 | 11.57 | 37.12% | 6.92 | 21.43 | 24.04 |
| 2024-06-19 | 0.76港币 | 12.56 | 41.46% | 6.92 | 21.43 | 24.04 |
| 2024-06-18 | 0.75港币 | 12.39 | 40.73% | 6.92 | 21.43 | 24.04 |
| 2024-06-17 | 0.77港币 | 12.72 | 41.63% | 6.92 | 21.43 | 24.04 |
| 2024-06-13 | 0.78港币 | 12.89 | 41.92% | 6.92 | 21.43 | 24.04 |
| 2024-06-07 | 0.78港币 | 12.89 | 42.01% | 6.92 | 21.43 | 24.04 |
| 2024-06-06 | 0.78港币 | 12.89 | 42.09% | 6.87 | 21.43 | 24.04 |
| 2024-06-04 | 0.81港币 | 13.38 | 42.18% | 6.87 | 21.43 | 24.04 |
| 2024-06-03 | 0.76港币 | 12.56 | 41.86% | 6.87 | 21.50 | 24.04 |
| 2024-05-30 | 0.75港币 | 12.39 | 41.32% | 6.87 | 21.56 | 24.04 |
| 2024-05-27 | 0.75港币 | 12.39 | 41.41% | 6.87 | 21.56 | 24.04 |
| 2024-05-24 | 0.71港币 | 11.73 | 38.80% | 6.73 | 21.56 | 24.04 |
| 2024-05-23 | 0.71港币 | 11.73 | 38.88% | 6.73 | 21.57 | 24.04 |
| 2024-05-22 | 0.70港币 | 11.57 | 38.13% | 6.73 | 21.57 | 24.04 |
