( 02212.hk) | -4.36 | 1.75 | 0% | 上市时间2015-01-09股价0.08港币股价涨跌幅0%成交金额2.95万港币换手率0.04%市值8,742.05万港币H股市值8,742.05万港币总股本10.53亿H股本10.53亿每手股数10,000上市至今年化投资收益率-15.30% | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 58.91 | 市净率 | 1.07 | 股息率 | 3.15% | |
| 备注 (0): | 双击编辑备注 |
高鹏矿业(02212) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.08港币 | -4.36 | 99.73% | -21.92 | -16.29 | -8.51 |
| 2025-04-07 | 0.08港币 | -4.36 | 99.86% | -21.92 | -16.32 | -8.51 |
| 2025-04-03 | 0.09港币 | -4.52 | 99.46% | -21.92 | -16.37 | -8.51 |
| 2025-04-02 | 0.09港币 | -4.52 | 99.59% | -21.92 | -16.38 | -8.51 |
| 2025-04-01 | 0.09港币 | -4.52 | 99.73% | -21.92 | -16.38 | -8.54 |
| 2025-03-31 | 0.09港币 | -4.52 | 99.86% | -21.92 | -16.40 | -8.56 |
| 2025-03-28 | 0.08港币 | -4.10 | 100.00% | -22.08 | -16.44 | -8.59 |
| 2025-03-27 | 0.10港币 | -5.47 | 97.14% | -22.08 | -16.48 | -8.59 |
| 2025-03-26 | 0.11港币 | -5.83 | 95.50% | -22.08 | -16.49 | -8.61 |
| 2025-03-25 | 0.11港币 | -5.83 | 95.63% | -22.08 | -16.53 | -8.64 |
| 2025-03-24 | 0.11港币 | -5.83 | 95.77% | -22.08 | -16.56 | -8.64 |
| 2025-03-21 | 0.11港币 | -5.83 | 95.92% | -22.08 | -16.59 | -8.64 |
| 2025-03-20 | 0.11港币 | -5.40 | 97.28% | -22.08 | -16.63 | -8.64 |
| 2025-03-19 | 0.11港币 | -5.40 | 97.41% | -22.08 | -16.63 | -8.64 |
| 2025-03-18 | 0.11港币 | -5.40 | 97.54% | -22.08 | -16.63 | -8.64 |
| 2025-03-17 | 0.11港币 | -5.40 | 97.68% | -22.08 | -16.63 | -8.64 |
| 2025-03-14 | 0.11港币 | -5.40 | 97.82% | -22.08 | -16.69 | -8.64 |
| 2025-03-13 | 0.10港币 | -4.91 | 99.32% | -22.08 | -16.69 | -8.64 |
| 2025-03-12 | 0.10港币 | -4.91 | 99.46% | -22.08 | -16.69 | -8.74 |
| 2025-03-11 | 0.10港币 | -4.91 | 99.59% | -22.08 | -16.70 | -8.79 |
| 2025-03-10 | 0.10港币 | -4.91 | 99.73% | -22.08 | -16.74 | -8.79 |
| 2025-03-07 | 0.10港币 | -4.91 | 99.86% | -22.34 | -16.83 | -8.79 |
| 2025-03-06 | 0.11港币 | -5.35 | 98.91% | -22.34 | -16.83 | -8.83 |
| 2025-03-05 | 0.11港币 | -5.25 | 99.18% | -22.34 | -16.83 | -8.83 |
