( 02212.hk) | -8.83 | 5.22 | 2.23 | 0.00% | 上市时间2015-01-09股价0.18港币 (2.26% , 9,100.00港币) 市值1.91亿港币总股本10.53亿上市至今年化投资收益率-9.22% | ||||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 22.60 | 市净率 | 1.17 | 市销率 | 0.66 | 股息率 | 3.24% | |
| 备注 (0): | 双击编辑备注 |
高鹏矿业(02212) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.18港币 | -8.83 | 93.91% | -71.51 | -23.71 | -16.36 |
| 2024-07-16 | 0.18港币 | -8.64 | 94.11% | -71.51 | -23.84 | -16.36 |
| 2024-07-09 | 0.18港币 | -8.64 | 93.54% | -71.51 | -23.27 | -16.27 |
| 2024-07-05 | 0.17港币 | -8.25 | 93.56% | -71.51 | -22.65 | -16.16 |
| 2024-07-04 | 0.17港币 | -8.49 | 93.55% | -71.51 | -22.96 | -16.16 |
| 2024-07-03 | 0.18港币 | -8.64 | 93.54% | -71.51 | -23.27 | -16.27 |
| 2024-06-28 | 0.18港币 | -8.93 | 92.94% | -71.51 | -22.96 | -16.16 |
| 2024-06-27 | 0.18港币 | -8.93 | 92.94% | -71.51 | -22.96 | -16.16 |
| 2024-06-26 | 0.19港币 | -9.37 | 92.73% | -71.51 | -23.27 | -16.27 |
| 2024-06-21 | 0.19港币 | -9.37 | 92.35% | -71.51 | -22.65 | -16.16 |
| 2024-06-20 | 0.20港币 | -9.86 | 90.14% | -71.51 | -22.65 | -16.16 |
| 2024-06-18 | 0.20港币 | -9.86 | 90.32% | -71.51 | -22.96 | -16.16 |
| 2024-06-17 | 0.20港币 | -9.66 | 91.72% | -71.51 | -23.27 | -16.27 |
| 2024-06-14 | 0.20港币 | -9.66 | 91.53% | -71.51 | -22.96 | -16.16 |
| 2024-06-13 | 0.20港币 | -9.76 | 90.91% | -71.51 | -23.27 | -16.27 |
| 2024-06-12 | 0.20港币 | -9.96 | 89.47% | -71.51 | -23.58 | -16.29 |
| 2024-06-11 | 0.21港币 | -10.00 | 89.45% | -71.51 | -23.71 | -16.36 |
| 2024-05-31 | 0.23港币 | -11.13 | 86.14% | -71.51 | -22.34 | -16.16 |
| 2024-05-28 | 0.21港币 | -10.44 | 86.95% | -71.51 | -22.34 | -16.16 |
| 2024-05-23 | 0.23港币 | -11.08 | 85.46% | -71.51 | -22.34 | -15.68 |
| 2024-05-22 | 0.21港币 | -10.30 | 86.23% | -71.51 | -22.34 | -15.72 |
| 2024-05-20 | 0.20港币 | -9.76 | 88.80% | -71.51 | -22.34 | -15.88 |
| 2024-05-17 | 0.20港币 | -9.71 | 88.82% | -71.51 | -22.34 | -15.72 |
| 2024-05-16 | 0.20港币 | -9.91 | 87.23% | -71.51 | -22.34 | -15.72 |
