高鹏矿业 港股通 空最新增减持 (2024-11-08) 官网 ( 02212.hk) | -7.25 | 2.62 | 1.29 | 0.00% | 上市时间2015-01-09股价0.15港币 (-0.67% , 12.63万港币) 市值1.57亿港币总股本10.53亿上市至今年化投资收益率-10.70% | ||||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 39.48 | 市净率 | 1.23 | 市销率 | 0.66 | 股息率 | 3.24% | |
| 备注 (0): | 双击编辑备注 |
高鹏矿业(02212) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.15港币 | 2.624 | 22.83% | 2.468 | 3.130 | 4.856 |
| 2024-11-21 | 0.15港币 | 2.641 | 23.04% | 2.468 | 3.130 | 4.856 |
| 2024-11-13 | 0.16港币 | 2.747 | 26.00% | 2.468 | 3.130 | 4.856 |
| 2024-11-11 | 0.16港币 | 2.747 | 26.21% | 2.468 | 3.130 | 4.856 |
| 2024-11-08 | 0.15港币 | 2.677 | 24.48% | 2.468 | 3.130 | 4.856 |
| 2024-11-07 | 0.15港币 | 2.694 | 25.31% | 2.468 | 3.130 | 4.856 |
| 2024-11-06 | 0.15港币 | 2.553 | 22.01% | 2.468 | 3.130 | 4.856 |
| 2024-11-05 | 0.15港币 | 2.606 | 22.27% | 2.468 | 3.130 | 4.856 |
| 2024-11-04 | 0.15港币 | 2.677 | 24.58% | 2.468 | 3.130 | 4.856 |
| 2024-11-01 | 0.16港币 | 2.888 | 30.75% | 2.468 | 3.130 | 4.856 |
| 2024-10-31 | 0.18港币 | 3.082 | 47.49% | 2.468 | 3.130 | 4.856 |
| 2024-10-30 | 0.16港币 | 2.888 | 31.03% | 2.468 | 3.130 | 4.856 |
| 2024-10-29 | 0.17港币 | 3.029 | 42.86% | 2.468 | 3.130 | 4.856 |
| 2024-10-28 | 0.17港币 | 3.046 | 44.96% | 2.468 | 3.130 | 4.856 |
| 2024-10-25 | 0.16港币 | 2.800 | 28.45% | 2.411 | 3.130 | 4.856 |
| 2024-10-24 | 0.16港币 | 2.870 | 30.75% | 2.409 | 3.130 | 4.856 |
| 2024-10-23 | 0.16港币 | 2.782 | 28.51% | 2.355 | 3.130 | 4.856 |
| 2024-10-22 | 0.15港币 | 2.712 | 27.52% | 2.355 | 3.130 | 4.856 |
| 2024-10-21 | 0.16港币 | 2.800 | 28.57% | 2.355 | 3.130 | 4.856 |
| 2024-10-18 | 0.16港币 | 2.800 | 29.08% | 2.299 | 3.130 | 4.856 |
| 2024-10-17 | 0.15港币 | 2.641 | 26.57% | 2.299 | 3.130 | 4.856 |
| 2024-10-16 | 0.16港币 | 2.870 | 30.82% | 2.299 | 3.130 | 4.856 |
| 2024-10-15 | 0.17港币 | 3.011 | 39.50% | 2.299 | 3.130 | 4.856 |
| 2024-10-14 | 0.18港币 | 3.099 | 48.95% | 2.299 | 3.130 | 4.856 |
