( 02212.hk) | -8.83 | 5.22 | 2.23 | 0.00% | 上市时间2015-01-09股价0.18港币 (2.26% , 9,100.00港币) 市值1.91亿港币总股本10.53亿上市至今年化投资收益率-9.22% | ||||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 22.60 | 市净率 | 1.17 | 市销率 | 0.66 | 股息率 | 3.24% | |
| 备注 (0): | 双击编辑备注 |
高鹏矿业(02212) - 历史市净率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.18港币 | 5.217 | 86.61% | 1.988 | 3.042 | 4.024 |
| 2024-07-16 | 0.18港币 | 5.102 | 85.77% | 1.963 | 3.042 | 4.024 |
| 2024-07-09 | 0.18港币 | 5.102 | 86.06% | 1.963 | 3.029 | 3.902 |
| 2024-07-05 | 0.17港币 | 4.872 | 84.71% | 1.927 | 3.014 | 3.875 |
| 2024-07-04 | 0.17港币 | 5.016 | 85.89% | 1.927 | 3.011 | 3.855 |
| 2024-07-03 | 0.18港币 | 5.102 | 86.26% | 1.927 | 3.011 | 3.836 |
| 2024-06-28 | 0.18港币 | 5.275 | 87.10% | 1.927 | 3.011 | 3.794 |
| 2024-06-27 | 0.18港币 | 5.275 | 87.30% | 1.927 | 3.011 | 3.794 |
| 2024-06-26 | 0.19港币 | 5.535 | 89.70% | 1.927 | 3.011 | 3.770 |
| 2024-06-21 | 0.19港币 | 5.535 | 89.94% | 1.907 | 3.011 | 3.734 |
| 2024-06-20 | 0.20港币 | 5.823 | 94.37% | 1.907 | 3.011 | 3.726 |
| 2024-06-18 | 0.20港币 | 5.823 | 94.56% | 1.907 | 3.011 | 3.674 |
| 2024-06-17 | 0.20港币 | 5.707 | 91.72% | 1.907 | 3.011 | 3.674 |
| 2024-06-14 | 0.20港币 | 5.707 | 91.94% | 1.907 | 3.011 | 3.674 |
| 2024-06-13 | 0.20港币 | 5.765 | 94.14% | 1.907 | 3.011 | 3.674 |
| 2024-06-12 | 0.20港币 | 5.880 | 96.56% | 1.907 | 3.011 | 3.674 |
| 2024-06-11 | 0.21港币 | 5.909 | 96.75% | 1.907 | 3.011 | 3.652 |
| 2024-05-31 | 0.23港币 | 6.572 | 99.40% | 1.907 | 2.990 | 3.622 |
| 2024-05-28 | 0.21港币 | 6.169 | 98.59% | 1.907 | 2.990 | 3.614 |
| 2024-05-23 | 0.23港币 | 6.543 | 99.40% | 1.907 | 2.976 | 3.614 |
| 2024-05-22 | 0.21港币 | 6.082 | 98.80% | 1.907 | 2.964 | 3.614 |
| 2024-05-20 | 0.20港币 | 5.765 | 95.60% | 1.907 | 2.951 | 3.614 |
| 2024-05-17 | 0.20港币 | 5.736 | 95.61% | 1.907 | 2.951 | 3.607 |
| 2024-05-16 | 0.20港币 | 5.852 | 96.81% | 1.907 | 2.951 | 3.577 |
