高鹏矿业 港股通 空最新增减持 (2024-11-08) 官网 ( 02212.hk) | -7.25 | 2.62 | 1.29 | 0.00% | 上市时间2015-01-09股价0.15港币 (-0.67% , 12.63万港币) 市值1.57亿港币总股本10.53亿上市至今年化投资收益率-10.70% | ||||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 39.48 | 市净率 | 1.23 | 市销率 | 0.66 | 股息率 | 3.24% | |
| 备注 (0): | 双击编辑备注 |
高鹏矿业(02212) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.15港币 | -7.25 | 99.58% | -66.52 | -20.48 | -10.25 |
| 2024-11-21 | 0.15港币 | -7.29 | 99.37% | -66.52 | -20.56 | -10.30 |
| 2024-11-13 | 0.16港币 | -7.59 | 98.32% | -69.16 | -20.64 | -10.44 |
| 2024-11-11 | 0.16港币 | -7.59 | 98.53% | -69.16 | -20.68 | -10.54 |
| 2024-11-08 | 0.15港币 | -7.39 | 99.16% | -69.16 | -20.68 | -10.93 |
| 2024-11-07 | 0.15港币 | -7.44 | 99.16% | -69.16 | -20.68 | -11.08 |
| 2024-11-06 | 0.15港币 | -7.05 | 100.00% | -69.16 | -20.68 | -11.08 |
| 2024-11-05 | 0.15港币 | -7.20 | 100.00% | -69.16 | -20.68 | -11.13 |
| 2024-11-04 | 0.15港币 | -7.39 | 99.79% | -69.16 | -20.68 | -11.23 |
| 2024-11-01 | 0.16港币 | -7.98 | 97.07% | -69.16 | -20.68 | -13.18 |
| 2024-10-31 | 0.18港币 | -8.51 | 92.26% | -69.84 | -20.68 | -13.63 |
| 2024-10-30 | 0.16港币 | -7.98 | 97.27% | -69.84 | -20.68 | -13.63 |
| 2024-10-29 | 0.17港币 | -8.36 | 93.28% | -69.84 | -20.68 | -13.80 |
| 2024-10-28 | 0.17港币 | -8.41 | 93.28% | -69.84 | -20.68 | -13.80 |
| 2024-10-25 | 0.16港币 | -7.73 | 98.95% | -69.84 | -20.68 | -13.80 |
| 2024-10-24 | 0.16港币 | -7.93 | 98.12% | -69.84 | -20.75 | -13.86 |
| 2024-10-23 | 0.16港币 | -7.68 | 99.58% | -69.84 | -20.92 | -13.86 |
| 2024-10-22 | 0.15港币 | -7.49 | 99.79% | -69.84 | -21.10 | -13.86 |
| 2024-10-21 | 0.16港币 | -7.73 | 99.58% | -69.84 | -21.10 | -13.86 |
| 2024-10-18 | 0.16港币 | -7.73 | 99.79% | -69.84 | -21.10 | -14.47 |
| 2024-10-17 | 0.15港币 | -7.29 | 100.00% | -69.84 | -21.10 | -14.59 |
| 2024-10-16 | 0.16港币 | -7.93 | 99.37% | -70.60 | -21.10 | -14.59 |
| 2024-10-15 | 0.17港币 | -8.32 | 95.59% | -70.60 | -21.10 | -14.59 |
| 2024-10-14 | 0.18港币 | -8.56 | 94.75% | -70.60 | -21.10 | -14.59 |
