( 02226.hk) | -0.71 | -0.15 | 1.36 | 0.00% | 上市时间2014-01-28股价0.71港币 (2.90% , 2.34万港币) 市值4.11亿港币总股本5.79亿上市至今年化投资收益率-19.37% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 11.26 | 市净率 | 0.92 | 市销率 | 0.77 | 股息率 | 7.32% | |
| 备注 (0): | 双击编辑备注 |
老恒和酿造(02226) - 历史市盈率及分位点走势图
最后更新于：2024-11-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-05 | 0.71港币 | -0.71 | 42.35% | -0.87 | -0.63 | -0.49 |
| 2024-11-04 | 0.69港币 | -0.69 | 43.56% | -0.87 | -0.63 | -0.49 |
| 2024-11-01 | 0.74港币 | -0.74 | 39.01% | -0.87 | -0.63 | -0.49 |
| 2024-10-31 | 0.74港币 | -0.74 | 39.12% | -0.87 | -0.62 | -0.49 |
| 2024-10-30 | 0.77港币 | -0.77 | 35.91% | -0.88 | -0.62 | -0.49 |
| 2024-10-29 | 0.77港币 | -0.77 | 36.01% | -0.88 | -0.62 | -0.49 |
| 2024-10-25 | 0.90港币 | -0.90 | 19.17% | -0.88 | -0.62 | -0.49 |
| 2024-10-24 | 0.90港币 | -0.90 | 19.22% | -0.87 | -0.62 | -0.49 |
| 2024-10-23 | 0.83港币 | -0.83 | 27.09% | -0.86 | -0.62 | -0.49 |
| 2024-10-22 | 0.88港币 | -0.88 | 19.61% | -0.87 | -0.62 | -0.49 |
| 2024-10-21 | 0.76港币 | -0.76 | 36.24% | -0.86 | -0.62 | -0.49 |
| 2024-10-17 | 0.74港币 | -0.74 | 38.03% | -0.86 | -0.62 | -0.49 |
| 2024-10-16 | 0.69港币 | -0.69 | 42.09% | -0.86 | -0.62 | -0.49 |
| 2024-10-15 | 0.74港币 | -0.74 | 38.24% | -0.86 | -0.61 | -0.49 |
| 2024-10-14 | 0.70港币 | -0.70 | 41.19% | -0.87 | -0.61 | -0.49 |
| 2024-10-10 | 0.61港币 | -0.61 | 50.43% | -0.87 | -0.61 | -0.49 |
| 2024-10-09 | 0.58港币 | -0.58 | 54.86% | -0.87 | -0.61 | -0.49 |
| 2024-10-08 | 0.73港币 | -0.73 | 39.83% | -0.87 | -0.61 | -0.49 |
| 2024-10-07 | 0.75港币 | -0.75 | 37.36% | -0.87 | -0.61 | -0.49 |
| 2024-10-04 | 0.72港币 | -0.72 | 40.06% | -0.89 | -0.61 | -0.49 |
| 2024-10-03 | 0.83港币 | -0.83 | 27.75% | -0.89 | -0.61 | -0.49 |
| 2024-10-02 | 0.84港币 | -0.84 | 23.77% | -0.89 | -0.61 | -0.49 |
| 2024-09-30 | 0.68港币 | -0.68 | 41.57% | -0.89 | -0.61 | -0.49 |
| 2024-09-27 | 0.66港币 | -0.66 | 42.57% | -0.89 | -0.61 | -0.49 |
