( 02226.hk) | -0.56 | -0.13 | 1.14 | 0.00% | 上市时间2014-01-28股价0.56港币 (1.82% , 2,800.00港币) 市值3.24亿港币总股本5.79亿上市至今年化投资收益率-21.74% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 9.39 | 市净率 | 0.88 | 市销率 | 0.77 | 股息率 | 6.82% | |
| 备注 (0): | 双击编辑备注 |
老恒和酿造(02226) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.56港币 | -0.56 | 49.32% | -0.94 | -0.55 | -0.47 |
| 2024-06-28 | 0.55港币 | -0.55 | 49.48% | -0.94 | -0.55 | -0.47 |
| 2024-06-27 | 0.54港币 | -0.54 | 50.34% | -0.94 | -0.55 | -0.47 |
| 2024-06-26 | 0.64港币 | -0.64 | 43.25% | -0.94 | -0.55 | -0.47 |
| 2024-06-25 | 0.66港币 | -0.66 | 42.71% | -0.94 | -0.55 | -0.47 |
| 2024-06-24 | 0.57港币 | -0.57 | 49.13% | -0.94 | -0.55 | -0.47 |
| 2024-06-21 | 0.59港币 | -0.59 | 47.55% | -0.94 | -0.54 | -0.47 |
| 2024-05-30 | 0.58港币 | -0.58 | 48.07% | -0.94 | -0.54 | -0.47 |
| 2024-05-28 | 0.52港币 | -0.52 | 53.17% | -0.94 | -0.54 | -0.47 |
| 2024-05-27 | 0.55港币 | -0.55 | 49.12% | -0.94 | -0.54 | -0.47 |
| 2024-05-24 | 0.54港币 | -0.54 | 49.65% | -0.94 | -0.54 | -0.47 |
| 2024-05-23 | 0.54港币 | -0.54 | 49.82% | -0.94 | -0.54 | -0.47 |
| 2024-05-22 | 0.54港币 | -0.54 | 50.00% | -0.94 | -0.54 | -0.47 |
| 2024-05-21 | 0.54港币 | -0.54 | 50.18% | -0.94 | -0.55 | -0.47 |
| 2024-05-17 | 0.49港币 | -0.49 | 73.74% | -0.94 | -0.55 | -0.47 |
| 2024-05-16 | 0.52港币 | -0.52 | 52.71% | -0.94 | -0.56 | -0.47 |
| 2024-05-14 | 0.48港币 | -0.48 | 77.54% | -0.94 | -0.57 | -0.47 |
| 2024-05-13 | 0.44港币 | -0.44 | 85.82% | -0.94 | -0.57 | -0.47 |
| 2024-05-10 | 0.49港币 | -0.49 | 76.28% | -0.94 | -0.57 | -0.47 |
| 2024-05-09 | 0.49港币 | -0.49 | 76.56% | -0.94 | -0.58 | -0.47 |
| 2024-05-08 | 0.45港币 | -0.45 | 82.72% | -0.95 | -0.58 | -0.47 |
| 2024-05-07 | 0.42港币 | -0.42 | 93.73% | -0.95 | -0.59 | -0.47 |
| 2024-05-02 | 0.41港币 | -0.41 | 97.41% | -0.95 | -0.59 | -0.47 |
| 2024-04-22 | 0.40港币 | -0.40 | 98.88% | -0.95 | -0.60 | -0.47 |
