晶泰控股(02228) - 历史波动率和股价曲线图
最后更新于：2025-07-29
晶泰控股(02228) 的波动率为42.33%。最新更新于2025-07-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-29 | 6.33港币 | 42.33% |
| 2025-07-28 | 6.30港币 | 42.34% |
| 2025-07-25 | 6.42港币 | 43.09% |
| 2025-07-24 | 5.95港币 | 35.30% |
| 2025-07-23 | 5.88港币 | 35.23% |
| 2025-07-22 | 5.85港币 | 38.99% |
| 2025-07-21 | 5.95港币 | 49.85% |
| 2025-07-18 | 6.09港币 | 49.07% |
| 2025-07-17 | 6.08港币 | 49.24% |
| 2025-07-16 | 5.92港币 | 49.06% |
| 2025-07-15 | 5.98港币 | 52.24% |
| 2025-07-14 | 5.79港币 | 50.77% |
| 2025-07-11 | 5.55港币 | 48.01% |
| 2025-07-10 | 5.49港币 | 50.15% |
| 2025-07-09 | 5.47港币 | 50.32% |
| 2025-07-08 | 5.48港币 | 75.52% |
| 2025-07-07 | 5.35港币 | 78.76% |
| 2025-07-04 | 5.43港币 | 78.57% |
| 2025-07-03 | 5.49港币 | 78.88% |
| 2025-07-02 | 5.73港币 | 76.62% |
| 2025-06-30 | 5.81港币 | 76.43% |
| 2025-06-27 | 5.77港币 | 77.69% |
| 2025-06-26 | 5.55港币 | 78.43% |
| 2025-06-25 | 5.64港币 | 80.44% |
