广汽集团 港股通 空最新回购 (2025-01-23) 官网 ( 02238.hk) | -22.87 | 0.23 | 1.99% | 上市时间2010-08-30股价2.76港币涨跌幅-4.83%成交金额1.02亿港币换手率0.36%市值281.44亿港币H股市值77.65亿港币总股本101.97亿H股本28.13亿港币每手股数2,000上市至今年化投资收益率-2.44%港股通持仓占H股比例54.43% (43.18亿港币2025-04-24) 累计做空占H股比例5.37% (4.20亿港币2025-04-17) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 50.83 | 市净率 | 2.69 | 股息率 | 1.25% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
广汽集团(02238) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 2.76港币 | -22.87 | 100.00% | 5.85 | 7.12 | 8.31 |
| 2025-04-25 | 2.90港币 | 33.78 | 85.58% | 5.85 | 7.12 | 8.31 |
| 2025-04-24 | 2.82港币 | 32.84 | 85.03% | 5.85 | 7.12 | 8.29 |
| 2025-04-23 | 2.85港币 | 33.19 | 85.42% | 5.85 | 7.11 | 8.26 |
| 2025-04-22 | 2.82港币 | 32.84 | 85.27% | 5.85 | 7.11 | 8.25 |
| 2025-04-17 | 2.78港币 | 32.38 | 85.05% | 5.85 | 7.12 | 8.25 |
| 2025-04-16 | 2.80港币 | 32.61 | 85.31% | 5.85 | 7.12 | 8.22 |
| 2025-04-15 | 2.88港币 | 33.54 | 85.56% | 5.85 | 7.11 | 8.22 |
| 2025-04-14 | 2.92港币 | 34.01 | 85.68% | 5.85 | 7.11 | 8.21 |
| 2025-04-11 | 2.84港币 | 33.08 | 85.71% | 5.85 | 7.12 | 8.20 |
| 2025-04-10 | 2.78港币 | 32.38 | 85.71% | 5.85 | 7.12 | 8.19 |
| 2025-04-09 | 2.73港币 | 31.80 | 85.69% | 5.85 | 7.11 | 8.18 |
| 2025-04-08 | 2.71港币 | 31.56 | 85.68% | 5.85 | 7.11 | 8.17 |
| 2025-04-07 | 2.67港币 | 31.10 | 85.68% | 5.85 | 7.11 | 8.16 |
| 2025-04-03 | 3.15港币 | 36.69 | 85.85% | 5.85 | 7.12 | 8.16 |
| 2025-04-02 | 3.24港币 | 37.74 | 86.10% | 5.85 | 7.11 | 8.16 |
| 2025-04-01 | 3.25港币 | 37.85 | 86.22% | 5.85 | 7.11 | 8.13 |
| 2025-03-31 | 3.21港币 | 37.39 | 86.22% | 5.85 | 7.11 | 8.10 |
| 2025-03-28 | 3.11港币 | 183.17 | 89.66% | 5.85 | 7.12 | 8.13 |
| 2025-03-27 | 3.17港币 | 186.70 | 92.38% | 5.85 | 7.12 | 8.13 |
| 2025-03-26 | 3.18港币 | 187.29 | 92.78% | 5.85 | 7.11 | 8.10 |
| 2025-03-25 | 3.13港币 | 184.35 | 91.13% | 5.85 | 7.11 | 8.10 |
| 2025-03-24 | 3.21港币 | 189.06 | 94.13% | 5.85 | 7.11 | 8.10 |
| 2025-03-21 | 3.21港币 | 189.06 | 94.29% | 5.85 | 7.12 | 8.13 |
