广汽集团(02238) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 3.39港币 | 8.40 |
| 2024-11-20 | 3.38港币 | 8.37 |
| 2024-11-19 | 3.32港币 | 8.22 |
| 2024-11-18 | 3.30港币 | 8.18 |
| 2024-11-15 | 3.11港币 | 7.70 |
| 2024-11-14 | 3.05港币 | 7.56 |
| 2024-11-13 | 3.21港币 | 7.95 |
| 2024-11-12 | 3.22港币 | 7.98 |
| 2024-11-11 | 3.13港币 | 7.75 |
| 2024-11-08 | 3.07港币 | 7.61 |
| 2024-11-07 | 3.05港币 | 7.56 |
| 2024-11-06 | 2.96港币 | 7.33 |
| 2024-11-05 | 2.96港币 | 7.33 |
| 2024-11-04 | 2.89港币 | 7.16 |
| 2024-11-01 | 2.78港币 | 6.89 |
| 2024-10-31 | 2.73港币 | 6.76 |
| 2024-10-30 | 2.85港币 | 2.89 |
| 2024-10-29 | 2.91港币 | 2.95 |
| 2024-10-28 | 2.97港币 | 3.02 |
| 2024-10-25 | 2.88港币 | 2.92 |
| 2024-10-24 | 2.76港币 | 2.80 |
| 2024-10-23 | 2.83港币 | 2.87 |
| 2024-10-22 | 2.76港币 | 2.80 |
| 2024-10-21 | 2.71港币 | 2.75 |
