( 02238.hk) | -28.17 | 0.29 | 1.62% | 上市时间2010-08-30股价3.40港币涨跌幅6.58%成交金额1.99亿港币换手率0.59%市值346.70亿港币H股市值95.65亿港币总股本101.97亿H股本28.13亿每手股数2,000上市至今年化投资收益率-0.97%港股通持仓占H股比例56.95% (51.59亿港币2025-07-25) 累计做空占H股比例5.74% (4.94亿港币2025-07-18) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 52.16 | 市净率 | 2.88 | 股息率 | 1.17% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
广汽集团(02238) - 历史市盈率及分位点走势图
最后更新于：2025-07-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-29 | 3.40港币 | -28.17 | 91.42% | 5.85 | 7.15 | 181.72 |
| 2025-07-28 | 3.19港币 | -26.43 | 92.10% | 5.85 | 7.15 | 181.58 |
| 2025-07-25 | 3.22港币 | -26.68 | 91.85% | 5.85 | 7.15 | 179.64 |
| 2025-07-24 | 3.25港币 | -26.93 | 91.85% | 5.85 | 7.15 | 179.64 |
| 2025-07-23 | 3.20港币 | -26.51 | 92.11% | 5.85 | 7.15 | 179.19 |
| 2025-07-22 | 3.21港币 | -26.59 | 92.10% | 5.85 | 7.15 | 178.74 |
| 2025-07-21 | 3.15港币 | -26.10 | 92.23% | 5.85 | 7.15 | 178.46 |
| 2025-07-18 | 3.06港币 | -25.35 | 92.80% | 5.85 | 7.15 | 178.35 |
| 2025-07-17 | 3.07港币 | -25.43 | 92.80% | 5.85 | 7.15 | 178.00 |
| 2025-07-16 | 3.04港币 | -25.19 | 93.06% | 5.85 | 7.15 | 177.87 |
| 2025-07-15 | 3.08港币 | -25.52 | 92.92% | 5.85 | 7.15 | 177.15 |
| 2025-07-14 | 3.06港币 | -25.35 | 93.05% | 5.85 | 7.15 | 177.15 |
| 2025-07-11 | 3.09港币 | -25.60 | 93.07% | 5.85 | 7.15 | 177.15 |
| 2025-07-10 | 2.96港币 | -24.52 | 93.48% | 5.85 | 7.15 | 175.96 |
| 2025-07-09 | 2.91港币 | -24.11 | 94.15% | 5.85 | 7.15 | 174.76 |
| 2025-07-08 | 2.93港币 | -24.27 | 93.87% | 5.85 | 7.15 | 172.97 |
| 2025-07-07 | 2.93港币 | -24.27 | 94.01% | 5.85 | 7.15 | 166.38 |
| 2025-07-04 | 2.98港币 | -24.69 | 93.89% | 5.85 | 7.15 | 163.39 |
| 2025-07-03 | 3.01港币 | -24.94 | 93.89% | 5.85 | 7.15 | 37.85 |
| 2025-07-02 | 2.94港币 | -24.36 | 94.01% | 5.85 | 7.15 | 37.73 |
| 2025-06-30 | 2.87港币 | -23.78 | 94.82% | 5.85 | 7.15 | 37.39 |
| 2025-06-27 | 2.90港币 | -24.03 | 94.43% | 5.85 | 7.15 | 36.69 |
| 2025-06-26 | 2.89港币 | -23.94 | 94.70% | 5.85 | 7.15 | 34.01 |
| 2025-06-25 | 2.90港币 | -24.03 | 94.69% | 5.85 | 7.15 | 33.77 |
