( 02238.hk) | -28.17 | 0.29 | 1.62% | 上市时间2010-08-30股价3.40港币涨跌幅6.58%成交金额1.99亿港币换手率0.59%市值346.70亿港币H股市值95.65亿港币总股本101.97亿H股本28.13亿每手股数2,000上市至今年化投资收益率-0.97%港股通持仓占H股比例56.95% (51.59亿港币2025-07-25) 累计做空占H股比例5.74% (4.94亿港币2025-07-18) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 52.16 | 市净率 | 2.88 | 股息率 | 1.17% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
广汽集团(02238) - 历史波动率和股价曲线图
最后更新于：2025-07-29
广汽集团(02238) 的波动率为33.32%。最新更新于2025-07-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-29 | 3.40港币 | 33.32% |
| 2025-07-28 | 3.19港币 | 26.75% |
| 2025-07-25 | 3.22港币 | 26.23% |
| 2025-07-24 | 3.25港币 | 25.88% |
| 2025-07-23 | 3.20港币 | 26.22% |
| 2025-07-22 | 3.21港币 | 26.31% |
| 2025-07-21 | 3.15港币 | 25.94% |
| 2025-07-18 | 3.06港币 | 24.61% |
| 2025-07-17 | 3.07港币 | 26.29% |
| 2025-07-16 | 3.04港币 | 26.53% |
| 2025-07-15 | 3.08港币 | 26.11% |
| 2025-07-14 | 3.06港币 | 26.09% |
| 2025-07-11 | 3.09港币 | 28.59% |
| 2025-07-10 | 2.96港币 | 29.79% |
| 2025-07-09 | 2.91港币 | 29.87% |
| 2025-07-08 | 2.93港币 | 29.74% |
| 2025-07-07 | 2.93港币 | 29.98% |
| 2025-07-04 | 2.98港币 | 29.11% |
| 2025-07-03 | 3.01港币 | 28.77% |
| 2025-07-02 | 2.94港币 | 27.95% |
| 2025-06-30 | 2.87港币 | 28.16% |
| 2025-06-27 | 2.90港币 | 30.86% |
| 2025-06-26 | 2.89港币 | 32.49% |
| 2025-06-25 | 2.90港币 | 32.93% |
