海昌海洋公园(02255) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.75港币 | 10.36 |
| 2024-07-19 | 0.75港币 | 10.36 |
| 2024-07-18 | 0.76港币 | 10.50 |
| 2024-07-17 | 0.75港币 | 10.36 |
| 2024-07-16 | 0.77港币 | 10.64 |
| 2024-07-15 | 0.76港币 | 10.50 |
| 2024-07-12 | 0.73港币 | 10.09 |
| 2024-07-11 | 0.72港币 | 9.95 |
| 2024-07-10 | 0.69港币 | 9.53 |
| 2024-07-09 | 0.70港币 | 9.67 |
| 2024-07-08 | 0.69港币 | 9.53 |
| 2024-07-05 | 0.69港币 | 9.53 |
| 2024-07-04 | 0.68港币 | 9.39 |
| 2024-07-03 | 0.68港币 | 9.39 |
| 2024-07-02 | 0.69港币 | 9.53 |
| 2024-06-28 | 0.70港币 | 9.67 |
| 2024-06-27 | 0.69港币 | 9.53 |
| 2024-06-26 | 0.70港币 | 9.67 |
| 2024-06-25 | 0.70港币 | 9.67 |
| 2024-06-24 | 0.70港币 | 9.67 |
| 2024-06-21 | 0.71港币 | 9.81 |
| 2024-06-20 | 0.70港币 | 9.67 |
| 2024-06-19 | 0.73港币 | 10.09 |
| 2024-06-18 | 0.74港币 | 10.22 |
