海昌海洋公园(02255) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 0.42港币 | 6.82 |
| 2024-11-22 | 0.45港币 | 7.31 |
| 2024-11-21 | 0.51港币 | 8.38 |
| 2024-11-18 | 0.46港币 | 7.48 |
| 2024-11-15 | 0.64港币 | 10.51 |
| 2024-11-14 | 0.64港币 | 10.51 |
| 2024-11-13 | 0.68港币 | 11.17 |
| 2024-11-12 | 0.68港币 | 11.17 |
| 2024-11-11 | 0.69港币 | 11.34 |
| 2024-11-08 | 0.72港币 | 11.83 |
| 2024-11-07 | 0.73港币 | 11.99 |
| 2024-11-06 | 0.73港币 | 11.99 |
| 2024-11-05 | 0.74港币 | 12.16 |
| 2024-11-04 | 0.72港币 | 11.83 |
| 2024-11-01 | 0.73港币 | 11.99 |
| 2024-10-31 | 0.72港币 | 11.83 |
| 2024-10-30 | 0.73港币 | 11.99 |
| 2024-10-29 | 0.74港币 | 12.16 |
| 2024-10-28 | 0.74港币 | 12.16 |
| 2024-10-25 | 0.72港币 | 11.83 |
| 2024-10-24 | 0.77港币 | 12.65 |
| 2024-10-23 | 0.79港币 | 12.98 |
| 2024-10-22 | 0.79港币 | 12.98 |
| 2024-10-21 | 0.79港币 | 12.98 |
