药明合联(02268) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 32.00港币 | -812.52 |
| 2024-12-19 | 31.60港币 | -802.36 |
| 2024-12-18 | 31.30港币 | -794.74 |
| 2024-12-17 | 30.70港币 | -779.51 |
| 2024-12-16 | 30.00港币 | -761.73 |
| 2024-12-13 | 31.20港币 | -792.20 |
| 2024-12-12 | 31.35港币 | -796.01 |
| 2024-12-11 | 32.00港币 | -812.52 |
| 2024-12-10 | 31.50港币 | -799.82 |
| 2024-12-09 | 31.75港币 | -806.17 |
| 2024-12-06 | 28.75港币 | -729.99 |
| 2024-12-05 | 27.55港币 | -699.53 |
| 2024-12-04 | 28.00港币 | -710.95 |
| 2024-12-03 | 28.00港币 | -710.95 |
| 2024-12-02 | 27.45港币 | -696.99 |
| 2024-11-29 | 27.55港币 | -699.38 |
| 2024-11-28 | 26.50港币 | -672.72 |
| 2024-11-27 | 26.70港币 | -677.80 |
| 2024-11-26 | 25.10港币 | -637.18 |
| 2024-11-25 | 24.80港币 | -629.57 |
| 2024-11-22 | 24.55港币 | -623.22 |
| 2024-11-21 | 26.00港币 | -660.03 |
| 2024-11-20 | 26.40港币 | -670.19 |
| 2024-11-19 | 24.80港币 | -629.57 |
