药明合联(02268) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 14.90港币 | 48.73 |
| 2024-07-19 | 14.50港币 | 47.42 |
| 2024-07-18 | 14.90港币 | 48.73 |
| 2024-07-17 | 15.04港币 | 49.19 |
| 2024-07-16 | 14.44港币 | 47.22 |
| 2024-07-15 | 15.48港币 | 50.62 |
| 2024-07-12 | 16.18港币 | 52.91 |
| 2024-07-11 | 16.00港币 | 52.32 |
| 2024-07-10 | 15.58港币 | 50.95 |
| 2024-07-09 | 15.86港币 | 51.87 |
| 2024-07-08 | 15.16港币 | 49.58 |
| 2024-07-05 | 15.74港币 | 51.47 |
| 2024-07-04 | 15.94港币 | 52.13 |
| 2024-07-03 | 16.20港币 | 52.98 |
| 2024-07-02 | 16.64港币 | 54.42 |
| 2024-06-28 | 17.30港币 | 56.57 |
| 2024-06-27 | 17.16港币 | 56.11 |
| 2024-06-26 | 18.00港币 | 58.86 |
| 2024-06-25 | 18.04港币 | 58.99 |
| 2024-06-24 | 18.08港币 | 59.12 |
| 2024-06-21 | 17.94港币 | 58.66 |
| 2024-06-20 | 17.70港币 | 57.88 |
| 2024-06-19 | 17.50港币 | 57.23 |
| 2024-06-18 | 16.84港币 | 55.07 |
