药明合联(02268) - 历史市现率走势图
最后更新于:2025-08-08
日期 | 股价 | PCF-TTM |
---|---|---|
2025-08-08 | 56.05港币 | 88.55 |
2025-08-07 | 57.40港币 | 90.68 |
2025-08-06 | 58.60港币 | 92.57 |
2025-08-05 | 58.90港币 | 93.05 |
2025-08-04 | 57.55港币 | 90.91 |
2025-08-01 | 55.50港币 | 87.68 |
2025-07-31 | 57.70港币 | 91.15 |
2025-07-30 | 59.90港币 | 94.51 |
2025-07-29 | 61.75港币 | 97.43 |
2025-07-28 | 58.90港币 | 92.93 |
2025-07-25 | 56.25港币 | 88.75 |
2025-07-24 | 57.10港币 | 90.09 |
2025-07-23 | 53.65港币 | 84.65 |
2025-07-22 | 49.40港币 | 77.94 |
2025-07-21 | 49.45港币 | 78.02 |
2025-07-18 | 49.50港币 | 78.10 |
2025-07-17 | 50.25港币 | 79.29 |
2025-07-16 | 48.80港币 | 77.00 |
2025-07-15 | 48.75港币 | 76.92 |
2025-07-14 | 48.15港币 | 75.97 |
2025-07-11 | 46.00港币 | 72.58 |
2025-07-10 | 43.10港币 | 68.00 |
2025-07-09 | 43.30港币 | 68.32 |
2025-07-08 | 44.05港币 | 69.50 |