药明生物(02269) - 历史互联互通持仓和股价走势图

最后更新于:2024-11-08

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净流入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)持仓比例变化排名
11-12 (周二)-------- (--) 16.64港币 (-1.07%)
11-11 (周一)-------- (--) 16.82港币 (-1.75%)
11-08 (周五)-782.15万-11.44%-1.37亿港币211.37亿港币 (29.72%) 17.12港币 (-2.39%) 524/719
11-07 (周四)-349.35万-6.15%-6,081.11万港币217.93亿港币 (29.90%) 17.54港币 (2.10%)
11-06 (周三)40.95万0.50%712.49万港币214.06亿港币 (29.99%) 17.18港币 (-0.69%)
11-05 (周二)-343.55万-7.08%-5,842.79万港币215.48亿港币 (29.98%) 17.30港币 (3.22%)
11-04 (周一)111.34万3.11%1,859.77万港币209.33亿港币 (30.06%) 16.76港币 (2.70%)
最近5个交易日-1,322.76万-4.54%-2.30亿港币净收益 1,032.71万港币 (4.48%) (4.90%) 507/719
11-01 (周五)142.60万4.43%2,321.88万港币203.66亿港币 (30.03%) 16.32港币 (-0.12%)
10-31 (周四)28.22万0.66%462.86万港币203.67亿港币 (30.00%) 16.34港币 (-0.12%)
10-30 (周三)228.87万3.12%3,786.19万港币203.88亿港币 (30.00%) 16.36港币 (-4.22%)
10-29 (周二)172.42万3.23%3,005.11万港币212.46亿港币 (29.94%) 17.08港币 (-1.95%)
10-28 (周一)51.50万1.35%902.85万港币216.39亿港币 (29.90%) 17.42港币 (-0.11%)
10-25 (周五)411.55万4.29%7,133.17万港币216.54亿港币 (29.89%) 17.44港币 (5.95%)
10-24 (周四)-69.35万-1.65%-1,157.14万港币203.70亿港币 (29.79%) 16.46港币 (-2.37%)
10-23 (周三)607.60万10.11%1.02亿港币208.77亿港币 (29.81%) 16.86港币 (2.55%)
10-22 (周二)514.00万12.79%8,504.40万港币202.57亿港币 (29.66%) 16.44港币 (0.61%)
10-21 (周一)762.29万11.99%1.27亿港币200.49亿港币 (29.54%) 16.34港币 (-0.97%)
10-18 (周五)995.10万9.03%1.60亿港币201.20亿港币 (29.35%) 16.50港币 (8.70%)
10-17 (周四)13.53万0.17%210.88万港币183.59亿港币 (29.11%) 15.18港币 (-3.19%)
10-16 (周三)-309.50万-3.89%-4,897.40万港币189.62亿港币 (29.11%) 15.68港币 (-2.85%)
10-15 (周二)-2,121.20万-18.56%-3.49亿港币195.68亿港币 (29.18%) 16.14港币 (-6.81%)
10-14 (周一)-286.35万-2.72%-4,911.86万港币213.66亿港币 (29.69%) 17.32港币 (-3.88%)
最近20个交易日-181.48万-0.14%-3,731.22万港币净收益 713.38万港币 (19.12%) (-4.99%) 409/719
10-10 (周四)440.45万4.36%8,069.99万港币222.81亿港币 (29.76%) 18.02港币 (0.67%)
10-09 (周三)155.80万0.74%2,865.46万港币220.54亿港币 (29.66%) 17.90港币 (-6.09%)
10-08 (周二)972.70万3.73%1.97亿港币234.54亿港币 (29.62%) 19.06港币 (-16.59%)
10-07 (周一)00.00%0港币278.95亿港币 (29.39%) 22.85港币 (6.53%)
10-04 (周五)00.00%0港币261.86亿港币 (29.39%) 21.45港币 (14.46%)
10-03 (周四)00.00%0港币228.78亿港币 (29.39%) 18.74港币 (-7.00%)
10-02 (周三)00.00%0港币245.99亿港币 (29.39%) 20.15港币 (15.14%)
09-30 (周一)3,049.50万10.68%5.28亿港币213.64亿港币 (29.39%) 17.50港币 (9.51%)
最近60个交易日6,093.92万1.20%11.01亿港币净收益 -8,639.25万港币 (-7.85%) (45.33%) 143/719
最近120个交易日3.21亿4.02%41.73亿港币净收益 11.68亿港币 (27.99%) (17.58%) 26/719
最近240个交易日4.55亿3.07%55.37亿港币净收益 20.36亿港币 (36.77%) (-64.15%) 43/719