雍禾医疗 港股通 空最新回购 (2024-08-23) 官网 ( 02279.hk) | -0.78 | 0.46 | 0.19 | 0.00% | 上市时间2021-12-13股价0.75港币 (0.00% , 20.37万港币) 市值3.94亿港币总股本5.26亿上市至今年化投资收益率-64.84% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 35.64 | 市净率 | 1.34 | 市销率 | 1.58 | 股息率 | 2.00% | |
| 备注 (1): | 双击编辑备注 |
雍禾医疗(02279) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.75港币 | -0.78 | 91.41% | 32.13 | -39.59 | -1.05 |
| 2024-11-21 | 0.75港币 | -0.78 | 91.54% | 32.13 | -39.65 | -1.05 |
| 2024-11-20 | 0.74港币 | -0.77 | 91.94% | 32.13 | -39.70 | -1.06 |
| 2024-11-19 | 0.74港币 | -0.77 | 92.07% | 32.13 | -39.81 | -1.07 |
| 2024-11-18 | 0.75港币 | -0.78 | 91.92% | 32.13 | -39.92 | -1.07 |
| 2024-11-15 | 0.79港币 | -0.82 | 91.35% | 32.10 | -39.92 | -1.07 |
| 2024-11-14 | 0.78港币 | -0.81 | 91.76% | 32.10 | -39.92 | -1.08 |
| 2024-11-13 | 0.78港币 | -0.81 | 91.89% | 32.10 | -39.95 | -1.10 |
| 2024-11-12 | 0.80港币 | -0.83 | 91.46% | 32.10 | -39.98 | -1.10 |
| 2024-11-11 | 0.80港币 | -0.83 | 91.58% | 32.10 | -40.06 | -1.11 |
| 2024-11-08 | 0.79港币 | -0.82 | 91.71% | 32.03 | -40.14 | -1.11 |
| 2024-11-07 | 0.84港币 | -0.87 | 90.58% | 32.03 | -40.17 | -1.12 |
| 2024-11-06 | 0.82港币 | -0.85 | 91.13% | 32.03 | -40.20 | -1.16 |
| 2024-11-05 | 0.91港币 | -0.94 | 87.31% | 32.03 | -40.20 | -1.18 |
| 2024-11-04 | 0.88港币 | -0.91 | 88.98% | 32.03 | -40.20 | -1.42 |
| 2024-11-01 | 0.86港币 | -0.89 | 89.53% | 31.85 | -40.31 | -1.42 |
| 2024-10-31 | 0.89港币 | -0.92 | 88.39% | 31.85 | -40.42 | -1.50 |
| 2024-10-30 | 0.89港币 | -0.92 | 88.51% | 31.85 | -40.42 | -1.53 |
| 2024-10-29 | 0.98港币 | -1.02 | 83.95% | 31.85 | -40.42 | -1.55 |
| 2024-10-28 | 0.92港币 | -0.95 | 87.20% | 31.85 | -40.44 | -1.57 |
| 2024-10-25 | 0.89港币 | -0.92 | 88.60% | 31.81 | -40.47 | -1.57 |
| 2024-10-24 | 0.89港币 | -0.92 | 88.73% | 31.81 | -40.50 | -1.58 |
| 2024-10-23 | 0.88港币 | -0.91 | 89.14% | 31.81 | -40.52 | -1.62 |
| 2024-10-22 | 0.89港币 | -0.92 | 88.98% | 31.81 | -40.52 | -1.68 |
