美高梅中国 港股通 空最新回购 (2025-06-18) 官网 ( 02282.hk) | 13.35 | 116.51 | 3.74% | 上市时间2011-06-03股价16.12港币涨跌幅-6.93%成交金额3.71亿港币换手率0.60%市值614.60亿港币H股市值614.60亿港币总股本38.13亿H股本38.13亿每手股数400上市至今年化投资收益率3.19%港股通持仓占H股比例2.36% (15.14亿港币2025-08-05) 累计做空占H股比例0.96% (6.00亿港币2025-08-01) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 20.72 | 市净率 | 4.24 | 股息率 | 2.09% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
美高梅中国(02282) - 历史波动率和股价曲线图
最后更新于：2025-08-08
美高梅中国(02282) 的波动率为44.31%。最新更新于2025-08-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-08 | 16.12港币 | 44.31% |
| 2025-08-07 | 17.32港币 | 34.81% |
| 2025-08-06 | 16.84港币 | 33.88% |
| 2025-08-05 | 16.84港币 | 34.33% |
| 2025-08-04 | 16.25港币 | 33.97% |
| 2025-08-01 | 16.38港币 | 34.17% |
| 2025-07-31 | 16.60港币 | 33.65% |
| 2025-07-30 | 15.60港币 | 28.46% |
| 2025-07-29 | 15.84港币 | 30.98% |
| 2025-07-28 | 15.48港币 | 30.63% |
| 2025-07-25 | 15.34港币 | 30.83% |
| 2025-07-24 | 15.60港币 | 30.67% |
| 2025-07-23 | 15.72港币 | 29.78% |
| 2025-07-22 | 16.00港币 | 30.05% |
| 2025-07-21 | 15.90港币 | 30.69% |
| 2025-07-18 | 15.42港币 | 32.35% |
| 2025-07-17 | 15.86港币 | 31.50% |
| 2025-07-16 | 15.80港币 | 33.32% |
| 2025-07-15 | 15.70港币 | 34.77% |
| 2025-07-14 | 15.78港币 | 33.69% |
| 2025-07-11 | 15.56港币 | 37.05% |
| 2025-07-10 | 15.38港币 | 37.53% |
| 2025-07-09 | 15.40港币 | 36.95% |
| 2025-07-08 | 15.08港币 | 37.83% |
