美高梅中国 港股通 空最新回购 (2024-06-20) 官网 ( 02282.hk) | 18.35 | -36.48 | 1.96 | 2.73% | 上市时间2011-06-03股价12.74港币 (3.75% , 5,653.95万港币) 市值484.12亿港币总股本38.00亿上市至今年化投资收益率1.23%港股通持仓占H股比例1.62%累计做空占H股本比例0.84% | ||||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 31.71 | 市净率 | 4.11 | 市销率 | 2.15 | 股息率 | 0.94% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
美高梅中国(02282) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 12.74港币 | 18.35 | 0.54% | -18.90 | -7.12 | -4.25 |
| 2024-07-02 | 12.28港币 | 17.69 | 0.41% | -18.88 | -7.11 | -4.25 |
| 2024-06-28 | 12.16港币 | 17.51 | 0.14% | -18.86 | -7.12 | -4.25 |
| 2024-06-27 | 12.14港币 | 17.49 | 0.00% | -18.86 | -7.12 | -4.25 |
| 2024-06-26 | 12.26港币 | 17.67 | 0.00% | -18.86 | -7.12 | -4.25 |
| 2024-06-25 | 12.76港币 | 18.39 | 0.00% | -18.83 | -7.11 | -4.25 |
| 2024-06-24 | 12.76港币 | 18.39 | 0.00% | -18.82 | -7.11 | -4.25 |
| 2024-06-21 | 13.04港币 | 18.81 | 1.22% | -18.80 | -7.12 | -4.25 |
| 2024-06-20 | 13.02港币 | 18.78 | 0.81% | -18.80 | -7.12 | -4.25 |
| 2024-06-19 | 13.28港币 | 19.15 | 2.04% | -18.78 | -7.12 | -4.25 |
| 2024-06-18 | 13.10港币 | 18.89 | 1.50% | -18.78 | -7.11 | -4.25 |
| 2024-06-17 | 13.04港币 | 18.81 | 1.09% | -18.78 | -7.11 | -4.25 |
| 2024-06-14 | 13.22港币 | 19.07 | 1.49% | -18.77 | -7.12 | -4.25 |
| 2024-06-13 | 13.56港币 | 19.56 | 2.72% | -18.77 | -7.12 | -4.25 |
| 2024-06-12 | 13.50港币 | 19.47 | 2.18% | -18.76 | -7.11 | -4.25 |
| 2024-06-11 | 14.54港币 | 20.97 | 5.18% | -18.71 | -7.11 | -4.25 |
| 2024-06-07 | 14.00港币 | 20.19 | 3.93% | -18.71 | -7.12 | -4.25 |
| 2024-06-06 | 14.48港币 | 20.89 | 4.75% | -18.71 | -7.12 | -4.25 |
| 2024-06-05 | 14.66港币 | 21.15 | 5.43% | -18.69 | -7.12 | -4.25 |
| 2024-06-04 | 14.70港币 | 21.21 | 5.44% | -18.67 | -7.11 | -4.25 |
| 2024-06-03 | 14.42港币 | 20.80 | 4.63% | -18.64 | -7.11 | -4.25 |
| 2024-05-31 | 13.90港币 | 20.05 | 3.26% | -18.62 | -7.12 | -4.25 |
| 2024-05-30 | 14.22港币 | 20.52 | 3.93% | -18.59 | -7.12 | -4.25 |
| 2024-05-29 | 14.30港币 | 20.64 | 4.08% | -18.58 | -7.12 | -4.25 |
