美高梅中国 港股通 空最新回购 (2025-08-08) 官网 ( 02282.hk) | 13.35 | 116.51 | 3.74% | 上市时间2011-06-03股价16.12港币涨跌幅-6.93%成交金额3.71亿港币换手率0.60%市值614.60亿港币H股市值614.60亿港币总股本38.13亿H股本38.13亿每手股数400上市至今年化投资收益率3.19%港股通持仓占H股比例2.43% (15.59亿港币2025-08-06) 累计做空占H股比例0.96% (6.00亿港币2025-08-01) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 20.72 | 市净率 | 4.24 | 股息率 | 2.09% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
美高梅中国(02282) - 历史市净率及分位点走势图
最后更新于：2025-08-08
市净率
- 当前值:116.507
- 11.96%
- -11.802
- -31.041
- -766.633
- 最大值:125.179 (-7.493)
- 平均值:88.079
- 最小值:65.119
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 16.12港币 | 116.507 | 11.96% | -766.633 | -31.041 | -11.802 |
| 2025-08-07 | 17.32港币 | 125.179 | 12.64% | -765.191 | -30.945 | -11.802 |
| 2025-08-06 | 16.84港币 | 121.710 | 12.38% | -763.966 | -30.913 | -11.802 |
| 2025-08-05 | 16.84港币 | 121.710 | 12.40% | -763.966 | -30.881 | -11.802 |
| 2025-08-04 | 16.25港币 | 117.446 | 11.99% | -763.926 | -30.849 | -11.802 |
| 2025-08-01 | 16.38港币 | 118.386 | 12.36% | -763.966 | -30.881 | -11.802 |
| 2025-07-31 | 16.60港币 | 119.976 | 12.50% | -763.966 | -30.881 | -11.802 |
| 2025-07-30 | 15.60港币 | 112.373 | 11.16% | -763.966 | -30.865 | -11.802 |
| 2025-07-29 | 15.84港币 | 114.102 | 11.85% | -763.926 | -30.849 | -11.802 |
| 2025-07-28 | 15.48港币 | 111.509 | 11.04% | -763.926 | -30.849 | -11.802 |
| 2025-07-25 | 15.34港币 | 110.501 | 10.87% | -763.966 | -30.881 | -11.802 |
| 2025-07-24 | 15.60港币 | 112.373 | 11.55% | -763.966 | -30.881 | -11.802 |
| 2025-07-23 | 15.72港币 | 113.238 | 11.70% | -763.966 | -30.865 | -11.802 |
| 2025-07-22 | 16.00港币 | 115.255 | 12.26% | -763.926 | -30.849 | -11.802 |
| 2025-07-21 | 15.90港币 | 114.534 | 12.26% | -763.926 | -30.849 | -11.802 |
| 2025-07-18 | 15.42港币 | 111.077 | 11.82% | -763.966 | -30.881 | -11.802 |
| 2025-07-17 | 15.86港币 | 114.246 | 12.50% | -763.966 | -30.881 | -11.802 |
| 2025-07-16 | 15.80港币 | 113.814 | 12.38% | -763.966 | -30.865 | -11.802 |
| 2025-07-15 | 15.70港币 | 113.094 | 12.13% | -763.926 | -30.849 | -11.802 |
| 2025-07-14 | 15.78港币 | 113.670 | 12.26% | -763.926 | -30.849 | -11.802 |
| 2025-07-11 | 15.56港币 | 112.085 | 12.50% | -763.966 | -30.881 | -11.802 |
| 2025-07-10 | 15.38港币 | 110.789 | 12.36% | -763.966 | -30.881 | -11.802 |
| 2025-07-09 | 15.40港币 | 110.933 | 12.38% | -763.966 | -30.865 | -11.802 |
| 2025-07-08 | 15.08港币 | 108.628 | 12.26% | -763.926 | -30.849 | -11.802 |
