美高梅中国 港股通 空最新回购 (2024-09-20) 官网 ( 02282.hk) | 8.02 | -691.15 | 1.19 | 7.37% | 上市时间2011-06-03股价9.50港币 (-1.96% , 5,205.90万港币) 市值361.09亿港币总股本38.01亿上市至今年化投资收益率-0.78%港股通持仓占H股比例2.43%累计做空占H股本比1.48% | ||||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 18.45 | 市净率 | 3.58 | 市销率 | 1.76 | 股息率 | 1.74% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
美高梅中国(02282) - 历史市净率及分位点走势图
最后更新于：2024-11-22
市净率
- 当前值:-691.155
- 32.43%
- -11.802
- -30.913
- 14.414
- 最大值:15.906 (-7.493)
- 平均值:10.302
- 最小值:4.818
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.50港币 | -691.155 | 32.43% | 14.414 | -30.913 | -11.802 |
| 2024-11-21 | 9.69港币 | -704.978 | 31.75% | 14.382 | -30.913 | -11.802 |
| 2024-11-20 | 9.49港币 | -690.427 | 32.47% | 14.382 | -30.881 | -11.802 |
| 2024-11-19 | 9.55港币 | -694.792 | 32.38% | 14.382 | -30.865 | -11.802 |
| 2024-11-18 | 9.45港币 | -687.517 | 32.65% | 14.287 | -30.865 | -11.802 |
| 2024-11-15 | 9.47港币 | -688.972 | 32.84% | 14.160 | -30.913 | -11.802 |
| 2024-11-14 | 9.41港币 | -684.607 | 32.97% | 14.128 | -30.913 | -11.802 |
| 2024-11-13 | 9.64港币 | -701.340 | 32.74% | 14.128 | -30.881 | -11.802 |
| 2024-11-12 | 9.65港币 | -702.068 | 32.65% | 14.128 | -30.865 | -11.802 |
| 2024-11-11 | 9.99港币 | -726.804 | 31.97% | 14.001 | -30.865 | -11.802 |
| 2024-11-08 | 10.32港币 | -750.812 | 29.85% | 13.938 | -30.913 | -11.802 |
| 2024-11-07 | 10.24港币 | -744.992 | 30.80% | 13.747 | -30.913 | -11.802 |
| 2024-11-06 | 10.00港币 | -727.531 | 32.07% | 13.747 | -30.881 | -11.802 |
| 2024-11-05 | 10.18港币 | -740.627 | 31.02% | 13.747 | -30.865 | -11.802 |
| 2024-11-04 | 10.24港币 | -744.992 | 31.02% | 13.747 | -30.865 | -11.802 |
| 2024-11-01 | 10.40港币 | -756.632 | 29.72% | 13.652 | -30.913 | -11.802 |
| 2024-10-31 | 10.08港币 | -733.351 | 31.61% | 13.652 | -30.913 | -11.802 |
| 2024-10-30 | 10.40港币 | -756.451 | 29.89% | 13.652 | -30.881 | -11.802 |
| 2024-10-29 | 10.60港币 | -770.998 | 28.57% | 13.652 | -30.865 | -11.802 |
| 2024-10-28 | 10.66港币 | -775.362 | 28.44% | 13.620 | -30.865 | -11.802 |
| 2024-10-25 | 10.54港币 | -766.633 | 29.31% | 13.557 | -30.913 | -11.802 |
| 2024-10-24 | 10.32港币 | -750.632 | 30.66% | 13.525 | -30.913 | -11.802 |
| 2024-10-23 | 10.26港币 | -746.268 | 31.11% | 13.525 | -30.881 | -11.802 |
| 2024-10-22 | 10.14港币 | -737.539 | 31.43% | 13.525 | -30.865 | -11.802 |
