美高梅中国 港股通 空最新回购 (2025-08-08) 官网 ( 02282.hk) | 13.19 | 115.10 | 3.78% | 上市时间2011-06-03股价15.92港币涨跌幅-1.24%成交金额1.60亿港币换手率0.26%市值607.17亿港币H股市值607.17亿港币总股本38.14亿H股本38.14亿每手股数400上市至今年化投资收益率3.10%港股通持仓占H股比例2.43% (15.59亿港币2025-08-06) 累计做空占H股比例0.96% (6.00亿港币2025-08-01) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 20.28 | 市净率 | 4.15 | 股息率 | 2.13% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
美高梅中国(02282) - 历史市盈率及分位点走势图
最后更新于：2025-08-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-11 | 15.92港币 | 13.19 | 32.29% | 9.08 | -20.76 | -7.23 |
| 2025-08-08 | 16.12港币 | 13.36 | 32.34% | 9.08 | -20.72 | -7.20 |
| 2025-08-07 | 17.32港币 | 14.35 | 33.02% | 9.08 | -20.30 | -7.19 |
| 2025-08-06 | 16.84港币 | 13.95 | 32.79% | 9.08 | -20.30 | -7.19 |
| 2025-08-05 | 16.84港币 | 13.95 | 32.83% | 9.08 | -20.30 | -7.19 |
| 2025-08-04 | 16.25港币 | 13.46 | 32.43% | 9.08 | -20.22 | -7.19 |
| 2025-08-01 | 16.38港币 | 13.57 | 32.34% | 9.08 | -20.11 | -7.16 |
| 2025-07-31 | 16.60港币 | 13.75 | 32.34% | 9.08 | -20.11 | -7.15 |
| 2025-07-30 | 15.60港币 | 12.88 | 31.02% | 9.08 | -20.09 | -7.15 |
| 2025-07-29 | 15.84港币 | 13.08 | 31.74% | 9.08 | -20.08 | -7.15 |
| 2025-07-28 | 15.48港币 | 12.78 | 30.79% | 9.08 | -20.04 | -7.13 |
| 2025-07-25 | 15.34港币 | 12.66 | 30.16% | 9.08 | -20.00 | -7.07 |
| 2025-07-24 | 15.60港币 | 12.88 | 30.71% | 9.08 | -19.96 | -7.05 |
| 2025-07-23 | 15.72港币 | 12.98 | 30.88% | 9.08 | -19.96 | -7.05 |
| 2025-07-22 | 16.00港币 | 13.21 | 31.47% | 9.08 | -19.96 | -7.05 |
| 2025-07-21 | 15.90港币 | 13.13 | 31.34% | 9.08 | -19.96 | -7.05 |
| 2025-07-18 | 15.42港币 | 12.73 | 30.43% | 9.08 | -19.84 | -6.99 |
| 2025-07-17 | 15.86港币 | 13.09 | 30.98% | 9.08 | -19.81 | -6.98 |
| 2025-07-16 | 15.80港币 | 13.04 | 30.88% | 9.08 | -19.79 | -6.98 |
| 2025-07-15 | 15.70港币 | 12.96 | 30.65% | 9.08 | -19.77 | -6.98 |
| 2025-07-14 | 15.78港币 | 13.03 | 30.65% | 9.08 | -19.77 | -6.97 |
| 2025-07-11 | 15.56港币 | 12.84 | 30.43% | 9.08 | -19.74 | -6.94 |
| 2025-07-10 | 15.38港币 | 12.70 | 30.16% | 9.08 | -19.69 | -6.93 |
| 2025-07-09 | 15.40港币 | 12.71 | 30.20% | 9.08 | -19.69 | -6.93 |
