美高梅中国 港股通 空最新回购 (2025-06-18) 官网 ( 02282.hk) | 13.90 | 121.31 | 3.59% | 上市时间2011-06-03股价16.84港币涨跌幅3.63%成交金额3.08亿港币换手率0.48%市值639.92亿港币H股市值639.92亿港币总股本38.00亿H股本38.00亿每手股数400上市至今年化投资收益率3.51%港股通持仓占H股比例2.20% (13.90亿港币2025-07-31) 累计做空占H股比例1.00% (5.82亿港币2025-07-25) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 20.84 | 市净率 | 4.26 | 股息率 | 2.08% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
美高梅中国(02282) - 历史市销率及分位点走势图
最后更新于：2025-08-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-05 | 16.84港币 | 2.04 | 46.32% | 1.34 | 2.11 | 4.13 |
| 2025-08-04 | 16.25港币 | 1.97 | 42.10% | 1.34 | 2.11 | 4.13 |
| 2025-08-01 | 16.38港币 | 1.98 | 43.34% | 1.34 | 2.11 | 4.13 |
| 2025-07-31 | 16.60港币 | 2.01 | 44.97% | 1.34 | 2.11 | 4.13 |
| 2025-07-30 | 15.60港币 | 1.89 | 37.14% | 1.34 | 2.11 | 4.13 |
| 2025-07-29 | 15.84港币 | 1.92 | 39.78% | 1.34 | 2.11 | 4.13 |
| 2025-07-28 | 15.48港币 | 1.87 | 36.10% | 1.34 | 2.11 | 4.13 |
| 2025-07-25 | 15.34港币 | 1.86 | 34.92% | 1.34 | 2.11 | 4.13 |
| 2025-07-24 | 15.60港币 | 1.89 | 37.50% | 1.34 | 2.11 | 4.13 |
| 2025-07-23 | 15.72港币 | 1.90 | 38.64% | 1.34 | 2.11 | 4.13 |
| 2025-07-22 | 16.00港币 | 1.94 | 40.60% | 1.34 | 2.11 | 4.13 |
| 2025-07-21 | 15.90港币 | 1.93 | 40.33% | 1.34 | 2.11 | 4.13 |
| 2025-07-18 | 15.42港币 | 1.87 | 36.14% | 1.34 | 2.11 | 4.13 |
| 2025-07-17 | 15.86港币 | 1.92 | 40.49% | 1.34 | 2.11 | 4.13 |
| 2025-07-16 | 15.80港币 | 1.91 | 39.86% | 1.34 | 2.11 | 4.13 |
| 2025-07-15 | 15.70港币 | 1.90 | 38.83% | 1.34 | 2.11 | 4.13 |
| 2025-07-14 | 15.78港币 | 1.91 | 39.51% | 1.34 | 2.11 | 4.13 |
| 2025-07-11 | 15.56港币 | 1.88 | 38.32% | 1.34 | 2.11 | 4.13 |
| 2025-07-10 | 15.38港币 | 1.86 | 36.68% | 1.34 | 2.11 | 4.13 |
| 2025-07-09 | 15.40港币 | 1.86 | 36.73% | 1.34 | 2.11 | 4.13 |
| 2025-07-08 | 15.08港币 | 1.83 | 35.97% | 1.34 | 2.11 | 4.13 |
| 2025-07-07 | 14.60港币 | 1.77 | 34.74% | 1.34 | 2.11 | 4.13 |
| 2025-07-04 | 14.26港币 | 1.73 | 33.42% | 1.34 | 2.11 | 4.13 |
| 2025-07-03 | 13.96港币 | 1.69 | 32.20% | 1.34 | 2.11 | 4.13 |
