申洲国际(02313) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 76.45港币 | 19.98 |
| 2024-07-02 | 73.90港币 | 19.31 |
| 2024-06-28 | 76.45港币 | 19.98 |
| 2024-06-27 | 76.50港币 | 19.99 |
| 2024-06-26 | 78.55港币 | 20.52 |
| 2024-06-25 | 80.55港币 | 21.05 |
| 2024-06-24 | 80.00港币 | 20.90 |
| 2024-06-21 | 79.20港币 | 20.69 |
| 2024-06-20 | 81.05港币 | 21.18 |
| 2024-06-19 | 83.45港币 | 21.80 |
| 2024-06-18 | 83.00港币 | 21.69 |
| 2024-06-17 | 84.40港币 | 22.05 |
| 2024-06-14 | 83.95港币 | 21.93 |
| 2024-06-13 | 85.60港币 | 22.37 |
| 2024-06-12 | 83.00港币 | 21.69 |
| 2024-06-11 | 83.00港币 | 21.69 |
| 2024-06-07 | 83.30港币 | 21.76 |
| 2024-06-06 | 81.90港币 | 21.40 |
| 2024-06-05 | 81.80港币 | 21.37 |
| 2024-06-04 | 84.50港币 | 22.08 |
| 2024-06-03 | 78.55港币 | 20.52 |
| 2024-05-31 | 78.20港币 | 20.43 |
| 2024-05-30 | 77.40港币 | 20.22 |
| 2024-05-29 | 76.65港币 | 20.03 |
