申洲国际(02313) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 61.80港币 | 17.48 |
| 2024-11-20 | 61.35港币 | 17.35 |
| 2024-11-19 | 57.80港币 | 16.35 |
| 2024-11-18 | 56.50港币 | 15.98 |
| 2024-11-15 | 56.10港币 | 15.87 |
| 2024-11-14 | 56.80港币 | 16.06 |
| 2024-11-13 | 59.00港币 | 16.69 |
| 2024-11-12 | 58.95港币 | 16.67 |
| 2024-11-11 | 60.85港币 | 17.21 |
| 2024-11-08 | 60.50港币 | 17.11 |
| 2024-11-07 | 59.80港币 | 16.91 |
| 2024-11-06 | 58.95港币 | 16.67 |
| 2024-11-05 | 62.45港币 | 17.66 |
| 2024-11-04 | 60.85港币 | 17.21 |
| 2024-11-01 | 60.10港币 | 17.00 |
| 2024-10-31 | 60.00港币 | 16.97 |
| 2024-10-30 | 60.45港币 | 17.10 |
| 2024-10-29 | 61.20港币 | 17.31 |
| 2024-10-28 | 61.50港币 | 17.39 |
| 2024-10-25 | 61.70港币 | 17.45 |
| 2024-10-24 | 60.40港币 | 17.08 |
| 2024-10-23 | 60.95港币 | 17.24 |
| 2024-10-22 | 60.35港币 | 17.07 |
| 2024-10-21 | 60.70港币 | 17.17 |
