( 02331.hk)
市盈率12.83市净率1.53市销率1.39股息率3.72%上市时间2004-06-28股价16.46港币 (0.98% , 1.99亿港币) 市值425.41亿港币总股本25.84亿上市至今年化投资收益率12.23%港股通持仓占H股比例24.65%累计做空占H股本比3.42%
所属三级行业鞋类 (恒生) 市盈率12.50市净率1.25市销率0.88股息率5.48%
所属指数指数纳入纳出
备注 (7): 双击编辑备注
发表讨论

李宁(02331) - 历史互联互通持仓和股价走势图

最后更新于:2024-12-27

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净流入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)持仓比例变化排名
12-31 (周二)-------- (--) 16.46港币 (0.98%)
12-30 (周一)-------- (--) 16.30港币 (-1.57%)
12-27 (周五)00.00%0港币105.49亿港币 (24.65%) 16.56港币 (-1.31%) 361/723
12-24 (周二)69.75万5.95%1,159.71万港币106.90亿港币 (24.65%) 16.78港币 (1.33%)
12-23 (周一)65.47万4.05%1,083.89万港币105.38亿港币 (24.62%) 16.56港币 (-1.08%)
12-20 (周五)00.00%0港币106.41亿港币 (24.60%) 16.74港币 (0.24%)
12-19 (周四)-124.70万-12.05%-2,085.75万港币106.16亿港币 (24.60%) 16.70港币 (-1.07%)
近5个交易日10.52万0.15%157.84万港币净收益 15.46万港币 (9.80%) (-1.90%) 337/723
12-18 (周三)-43.15万-3.82%-734.03万港币107.51亿港币 (24.64%) 16.88港币 (0.12%)
12-17 (周二)102.74万6.13%1,732.81万港币107.46亿港币 (24.66%) 16.86港币 (0.84%)
12-16 (周一)-274.40万-19.65%-4,617.17万港币106.40亿港币 (24.62%) 16.72港币 (-1.65%)
12-13 (周五)203.50万11.84%3,487.39万港币108.64亿港币 (24.73%) 17.00港币 (-3.63%)
12-12 (周四)103.00万4.83%1,810.62万港币112.38亿港币 (24.65%) 17.64港币 (2.68%)
12-11 (周三)-95.45万-6.88%-1,664.37万港币109.27亿港币 (24.61%) 17.18港币 (-1.83%)
12-10 (周二)-600.85万-13.66%-1.07亿港币111.47亿港币 (24.65%) 17.50港币 (0.34%)
12-09 (周一)41.95万1.28%711.79万港币112.14亿港币 (24.88%) 17.44港币 (5.06%)
12-06 (周五)166.90万7.57%2,757.54万港币106.67亿港币 (24.86%) 16.60港币 (3.36%)
12-05 (周四)-124.35万-6.71%-1,997.62万港币102.93亿港币 (24.80%) 16.06港币 (-2.19%)
12-04 (周三)30.08万3.08%494.97万港币105.44亿港币 (24.85%) 16.42港币 (-0.12%)
12-03 (周二)193.25万12.60%3,141.62万港币105.52亿港币 (24.83%) 16.44港币 (0.74%)
12-02 (周一)351.45万16.06%5,720.51万港币104.43亿港币 (24.76%) 16.32港币 (2.26%)
11-29 (周五)87.15万5.30%1,385.06万港币101.57亿港币 (24.62%) 15.96港币 (2.31%)
11-28 (周四)138.15万9.67%2,173.18万港币99.14亿港币 (24.59%) 15.60港币 (-2.74%)
近20个交易日290.49万0.81%3,856.52万港币净收益 924.85万港币 (23.98%) (3.24%) 318/723
11-27 (周三)39.55万2.26%617.20万港币101.72亿港币 (24.54%) 16.04港币 (4.16%)
11-26 (周二)-110.45万-6.52%-1,709.45万港币97.60亿港币 (24.52%) 15.40港币 (-0.65%)
11-25 (周一)-54.70万-2.86%-851.63万港币98.40亿港币 (24.56%) 15.50港币 (-1.15%)
11-22 (周五)447.35万23.02%7,066.17万港币99.63亿港币 (24.58%) 15.68港币 (-3.57%)
11-21 (周四)62.95万5.96%1,018.11万港币102.59亿港币 (24.41%) 16.26港币 (-0.12%)
11-20 (周三)58.05万4.77%944.76万港币102.61亿港币 (24.39%) 16.28港币 (1.37%)
11-19 (周二)-34.15万-3.94%-551.65万港币101.13亿港币 (24.37%) 16.06港币 (0.50%)
11-18 (周一)251.20万20.86%4,017.98万港币100.68亿港币 (24.38%) 15.98港币 (-0.37%)
近60个交易日7,768.04万4.60%12.90亿港币净收益 -1,157.97万港币 (-0.90%) (-15.94%) 98/723
近120个交易日1.39亿3.96%21.71亿港币净收益 1.34亿港币 (6.18%) (8.80%) 67/723
近240个交易日8,283.66万1.26%10.56亿港币净收益 2.95亿港币 (27.97%) (-8.26%) 214/723