李宁(02331) - 历史波动率和股价曲线图
最后更新于：2025-04-30
李宁(02331) 的波动率为52.01%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 14.70港币 | 52.01% |
| 2025-04-29 | 14.62港币 | 51.95% |
| 2025-04-28 | 15.00港币 | 51.53% |
| 2025-04-25 | 15.10港币 | 51.89% |
| 2025-04-24 | 15.02港币 | 51.75% |
| 2025-04-23 | 15.08港币 | 52.00% |
| 2025-04-22 | 14.88港币 | 52.38% |
| 2025-04-17 | 14.94港币 | 54.13% |
| 2025-04-16 | 14.90港币 | 53.86% |
| 2025-04-15 | 15.38港币 | 53.90% |
| 2025-04-14 | 15.48港币 | 56.20% |
| 2025-04-11 | 15.26港币 | 61.08% |
| 2025-04-10 | 14.90港币 | 60.50% |
| 2025-04-09 | 14.52港币 | 59.38% |
| 2025-04-08 | 14.28港币 | 59.76% |
| 2025-04-07 | 13.96港币 | 59.59% |
| 2025-04-03 | 15.54港币 | 52.67% |
| 2025-04-02 | 15.62港币 | 53.87% |
| 2025-04-01 | 15.78港币 | 54.55% |
| 2025-03-31 | 15.92港币 | 54.65% |
| 2025-03-28 | 17.16港币 | 47.89% |
| 2025-03-27 | 17.10港币 | 49.33% |
| 2025-03-26 | 17.16港币 | 50.31% |
| 2025-03-25 | 16.98港币 | 51.37% |
