潍柴动力(02338) - 历史市现率走势图
最后更新于：2024-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-23 | 11.72港币 | 3.15 |
| 2024-07-22 | 11.78港币 | 3.16 |
| 2024-07-19 | 12.12港币 | 3.25 |
| 2024-07-18 | 12.08港币 | 3.24 |
| 2024-07-17 | 11.94港币 | 3.20 |
| 2024-07-16 | 12.14港币 | 3.26 |
| 2024-07-15 | 12.64港币 | 3.39 |
| 2024-07-12 | 12.46港币 | 3.34 |
| 2024-07-11 | 12.32港币 | 3.31 |
| 2024-07-10 | 12.22港币 | 3.28 |
| 2024-07-09 | 12.22港币 | 3.28 |
| 2024-07-08 | 11.98港币 | 3.21 |
| 2024-07-05 | 12.64港币 | 3.39 |
| 2024-07-04 | 12.88港币 | 3.46 |
| 2024-07-03 | 13.02港币 | 3.49 |
| 2024-07-02 | 13.30港币 | 3.57 |
| 2024-06-28 | 14.94港币 | 4.01 |
| 2024-06-27 | 14.86港币 | 3.99 |
| 2024-06-26 | 14.58港币 | 3.91 |
| 2024-06-25 | 14.20港币 | 3.81 |
| 2024-06-24 | 13.54港币 | 3.63 |
| 2024-06-21 | 13.48港币 | 3.62 |
| 2024-06-20 | 13.88港币 | 3.72 |
| 2024-06-19 | 14.38港币 | 3.86 |
