潍柴动力(02338) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 11.68港币 | 4.31 |
| 2024-11-20 | 11.64港币 | 4.29 |
| 2024-11-19 | 11.58港币 | 4.27 |
| 2024-11-18 | 11.34港币 | 4.18 |
| 2024-11-15 | 11.22港币 | 4.14 |
| 2024-11-14 | 11.04港币 | 4.07 |
| 2024-11-13 | 11.18港币 | 4.12 |
| 2024-11-12 | 11.22港币 | 4.14 |
| 2024-11-11 | 11.86港币 | 4.37 |
| 2024-11-08 | 12.02港币 | 4.43 |
| 2024-11-07 | 12.06港币 | 4.45 |
| 2024-11-06 | 11.72港币 | 4.32 |
| 2024-11-05 | 11.96港币 | 4.41 |
| 2024-11-04 | 11.80港币 | 4.35 |
| 2024-11-01 | 11.94港币 | 4.40 |
| 2024-10-31 | 11.78港币 | 4.34 |
| 2024-10-30 | 11.88港币 | 3.45 |
| 2024-10-29 | 12.00港币 | 3.48 |
| 2024-10-28 | 12.00港币 | 3.48 |
| 2024-10-25 | 11.78港币 | 3.42 |
| 2024-10-24 | 11.80港币 | 3.42 |
| 2024-10-23 | 12.04港币 | 3.49 |
| 2024-10-22 | 11.94港币 | 3.47 |
| 2024-10-21 | 12.00港币 | 3.48 |
