太平洋航运 港股通 空最新回购 (2024-10-22) 官网 ( 02343.hk) | 16.77 | 0.76 | 0.56 | 4.83% | 上市时间2004-07-14股价2.06港币 (-0.48% , 1,098.17万港币) 市值106.65亿港币总股本51.77亿上市至今年化投资收益率6.79%港股通持仓占H股比例6.76%累计做空占H股本比4.47% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.31 | 市净率 | 0.72 | 市销率 | 0.91 | 股息率 | 6.60% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
太平洋航运(02343) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.06港币 | 16.77 | 89.01% | 2.22 | 4.52 | 14.62 |
| 2024-11-20 | 2.07港币 | 16.85 | 89.67% | 2.22 | 4.52 | 14.56 |
| 2024-11-19 | 2.06港币 | 16.77 | 89.25% | 2.22 | 4.52 | 14.56 |
| 2024-11-18 | 2.04港币 | 16.61 | 87.89% | 2.22 | 4.52 | 14.54 |
| 2024-11-15 | 2.01港币 | 16.36 | 86.97% | 2.22 | 4.52 | 14.54 |
| 2024-11-14 | 2.01港币 | 16.36 | 87.11% | 2.22 | 4.52 | 14.47 |
| 2024-11-13 | 2.06港币 | 16.77 | 89.40% | 2.22 | 4.52 | 14.47 |
| 2024-11-12 | 2.06港币 | 16.77 | 89.52% | 2.22 | 4.52 | 14.44 |
| 2024-11-11 | 2.11港币 | 17.18 | 91.16% | 2.22 | 4.52 | 14.44 |
| 2024-11-08 | 2.12港币 | 17.26 | 92.13% | 2.22 | 4.52 | 14.41 |
| 2024-11-07 | 2.15港币 | 17.50 | 92.94% | 2.22 | 4.52 | 14.38 |
| 2024-11-06 | 2.14港币 | 17.42 | 92.66% | 2.22 | 4.52 | 14.35 |
| 2024-11-05 | 2.20港币 | 17.91 | 95.37% | 2.22 | 4.52 | 14.29 |
| 2024-11-04 | 2.15港币 | 17.50 | 93.20% | 2.22 | 4.52 | 14.26 |
| 2024-11-01 | 2.18港币 | 17.75 | 94.71% | 2.22 | 4.52 | 14.23 |
| 2024-10-31 | 2.14港币 | 17.42 | 93.22% | 2.22 | 4.52 | 14.23 |
| 2024-10-30 | 2.18港币 | 17.78 | 94.97% | 2.22 | 4.52 | 14.17 |
| 2024-10-29 | 2.22港币 | 18.11 | 96.33% | 2.22 | 4.52 | 14.17 |
| 2024-10-28 | 2.21港币 | 18.03 | 96.05% | 2.22 | 4.52 | 14.13 |
| 2024-10-25 | 2.25港币 | 18.36 | 97.42% | 2.22 | 4.52 | 14.11 |
| 2024-10-24 | 2.26港币 | 18.44 | 97.69% | 2.22 | 4.52 | 14.11 |
| 2024-10-23 | 2.26港币 | 18.44 | 97.83% | 2.22 | 4.52 | 14.07 |
| 2024-10-22 | 2.32港币 | 18.93 | 98.78% | 2.22 | 4.52 | 14.04 |
| 2024-10-21 | 2.34港币 | 19.09 | 99.05% | 2.22 | 4.52 | 14.01 |
