太平洋航运(02343) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.74港币 | 3.69 |
| 2025-05-08 | 1.74港币 | 3.69 |
| 2025-05-07 | 1.78港币 | 3.78 |
| 2025-05-06 | 1.72港币 | 3.65 |
| 2025-05-02 | 1.73港币 | 3.67 |
| 2025-04-30 | 1.74港币 | 3.69 |
| 2025-04-29 | 1.74港币 | 3.69 |
| 2025-04-28 | 1.76港币 | 3.77 |
| 2025-04-25 | 1.75港币 | 3.74 |
| 2025-04-24 | 1.72港币 | 3.68 |
| 2025-04-23 | 1.74港币 | 3.72 |
| 2025-04-22 | 1.72港币 | 3.68 |
| 2025-04-17 | 1.68港币 | 3.59 |
| 2025-04-16 | 1.68港币 | 3.59 |
| 2025-04-15 | 1.73港币 | 3.70 |
| 2025-04-14 | 1.72港币 | 3.68 |
| 2025-04-11 | 1.63港币 | 3.49 |
| 2025-04-10 | 1.58港币 | 3.38 |
| 2025-04-09 | 1.54港币 | 3.29 |
| 2025-04-08 | 1.51港币 | 3.23 |
| 2025-04-07 | 1.64港币 | 3.51 |
| 2025-04-03 | 1.72港币 | 3.68 |
| 2025-04-02 | 1.76港币 | 3.77 |
| 2025-04-01 | 1.76港币 | 3.77 |
