太平洋航运 港股通 空最新回购 (2024-10-22) 官网 ( 02343.hk) | 16.77 | 0.76 | 0.56 | 4.83% | 上市时间2004-07-14股价2.06港币 (-0.48% , 1,098.17万港币) 市值106.65亿港币总股本51.77亿上市至今年化投资收益率6.79%港股通持仓占H股比例6.76%累计做空占H股本比4.47% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.31 | 市净率 | 0.72 | 市销率 | 0.91 | 股息率 | 6.60% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
太平洋航运(02343) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.06港币 | 0.757 | 4.75% | 0.823 | 0.900 | 1.231 |
| 2024-11-20 | 2.07港币 | 0.761 | 5.16% | 0.823 | 0.900 | 1.231 |
| 2024-11-19 | 2.06港币 | 0.757 | 4.76% | 0.824 | 0.901 | 1.231 |
| 2024-11-18 | 2.04港币 | 0.749 | 3.81% | 0.826 | 0.902 | 1.231 |
| 2024-11-15 | 2.01港币 | 0.738 | 2.58% | 0.826 | 0.903 | 1.234 |
| 2024-11-14 | 2.01港币 | 0.738 | 2.58% | 0.826 | 0.903 | 1.237 |
| 2024-11-13 | 2.06港币 | 0.757 | 4.35% | 0.826 | 0.903 | 1.237 |
| 2024-11-12 | 2.06港币 | 0.757 | 4.35% | 0.826 | 0.903 | 1.237 |
| 2024-11-11 | 2.11港币 | 0.775 | 6.12% | 0.826 | 0.903 | 1.242 |
| 2024-11-08 | 2.12港币 | 0.779 | 6.65% | 0.826 | 0.904 | 1.246 |
| 2024-11-07 | 2.15港币 | 0.790 | 8.96% | 0.826 | 0.904 | 1.259 |
| 2024-11-06 | 2.14港币 | 0.786 | 8.02% | 0.826 | 0.905 | 1.259 |
| 2024-11-05 | 2.20港币 | 0.808 | 13.74% | 0.827 | 0.905 | 1.259 |
| 2024-11-04 | 2.15港币 | 0.790 | 8.84% | 0.828 | 0.905 | 1.262 |
| 2024-11-01 | 2.18港币 | 0.801 | 11.80% | 0.828 | 0.905 | 1.271 |
| 2024-10-31 | 2.14港币 | 0.786 | 8.01% | 0.828 | 0.905 | 1.273 |
| 2024-10-30 | 2.18港币 | 0.803 | 11.82% | 0.830 | 0.905 | 1.273 |
| 2024-10-29 | 2.22港币 | 0.817 | 15.92% | 0.830 | 0.906 | 1.273 |
| 2024-10-28 | 2.21港币 | 0.814 | 14.83% | 0.830 | 0.908 | 1.275 |
| 2024-10-25 | 2.25港币 | 0.828 | 19.40% | 0.830 | 0.911 | 1.303 |
| 2024-10-24 | 2.26港币 | 0.832 | 21.03% | 0.830 | 0.911 | 1.305 |
| 2024-10-23 | 2.26港币 | 0.832 | 21.06% | 0.830 | 0.911 | 1.305 |
| 2024-10-22 | 2.32港币 | 0.854 | 30.88% | 0.830 | 0.911 | 1.305 |
| 2024-10-21 | 2.34港币 | 0.862 | 33.74% | 0.830 | 0.912 | 1.312 |
