( 02361.hk) | 21.08 | 3.03 | 4.93 | 3.42% | 上市时间2022-07-12股价4.92港币 (0.41% , 14.28万港币) 市值22.23亿港币总股本4.52亿上市至今年化投资收益率-1.81% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.88 | 市净率 | 3.97 | 市销率 | 4.76 | 股息率 | 0.79% | |
| 备注 (0): | 双击编辑备注 |
中康控股(02361) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.92港币 | 21.08 | 48.56% | 19.24 | 21.16 | 24.48 |
| 2024-12-19 | 4.90港币 | 21.00 | 45.92% | 19.24 | 21.18 | 24.48 |
| 2024-12-18 | 4.65港币 | 19.92 | 29.98% | 19.24 | 21.18 | 24.48 |
| 2024-12-17 | 4.65港币 | 19.92 | 30.03% | 19.24 | 21.18 | 24.48 |
| 2024-12-16 | 4.65港币 | 19.92 | 30.09% | 19.24 | 21.18 | 24.48 |
| 2024-12-13 | 4.65港币 | 19.92 | 30.14% | 19.24 | 21.18 | 24.48 |
| 2024-12-12 | 4.65港币 | 19.92 | 30.19% | 19.24 | 21.19 | 24.48 |
| 2024-12-11 | 4.63港币 | 19.84 | 28.87% | 19.24 | 21.19 | 24.52 |
| 2024-12-10 | 4.59港币 | 19.67 | 26.51% | 19.24 | 21.20 | 24.52 |
| 2024-12-09 | 4.55港币 | 19.50 | 24.48% | 19.24 | 21.21 | 24.52 |
| 2024-12-06 | 4.50港币 | 19.28 | 20.73% | 19.24 | 21.21 | 24.52 |
| 2024-12-05 | 4.44港币 | 19.02 | 16.96% | 19.24 | 21.21 | 24.52 |
| 2024-12-04 | 4.28港币 | 18.34 | 13.52% | 19.24 | 21.21 | 24.61 |
| 2024-12-03 | 4.53港币 | 19.41 | 23.44% | 19.24 | 21.21 | 24.61 |
| 2024-12-02 | 4.52港币 | 19.37 | 21.91% | 19.24 | 21.22 | 24.61 |
| 2024-11-29 | 4.45港币 | 19.07 | 17.07% | 19.24 | 21.22 | 24.61 |
| 2024-11-28 | 4.45港币 | 19.07 | 17.10% | 19.24 | 21.22 | 24.61 |
| 2024-11-27 | 4.50港币 | 19.28 | 20.28% | 19.24 | 21.22 | 24.61 |
| 2024-11-26 | 4.40港币 | 18.85 | 15.59% | 19.24 | 21.22 | 24.61 |
| 2024-11-25 | 4.28港币 | 18.34 | 13.68% | 19.27 | 21.22 | 24.61 |
| 2024-11-22 | 4.50港币 | 19.28 | 20.04% | 19.28 | 21.22 | 24.61 |
| 2024-11-21 | 4.60港币 | 19.71 | 25.88% | 19.28 | 21.22 | 24.61 |
| 2024-11-20 | 4.60港币 | 19.71 | 25.93% | 19.27 | 21.23 | 24.61 |
| 2024-11-19 | 4.60港币 | 19.71 | 25.97% | 19.27 | 21.24 | 24.61 |
