( 02361.hk) | 19.71 | 2.83 | 4.61 | 1.58% | 上市时间2022-07-12股价4.60港币 (1.77% , 8.60万港币) 市值20.78亿港币总股本4.52亿上市至今年化投资收益率-5.42% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
中康控股(02361) - 历史市盈率及分位点走势图
最后更新于：2024-11-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-19 | 4.60港币 | 19.71 | 26.73% | 19.07 | 21.38 | 27.36 |
| 2024-11-18 | 4.52港币 | 19.37 | 22.33% | 19.07 | 21.38 | 27.36 |
| 2024-11-14 | 4.53港币 | 19.41 | 23.13% | 19.07 | 21.38 | 27.47 |
| 2024-11-08 | 4.55港币 | 19.50 | 23.44% | 19.07 | 21.39 | 27.47 |
| 2024-11-07 | 4.45港币 | 19.07 | 20.00% | 19.07 | 21.40 | 27.47 |
| 2024-11-01 | 4.50港币 | 19.28 | 21.55% | 19.07 | 21.43 | 27.47 |
| 2024-10-29 | 4.45港币 | 19.07 | 20.10% | 19.07 | 21.47 | 27.47 |
| 2024-10-24 | 4.49港币 | 19.24 | 20.91% | 18.96 | 21.49 | 27.50 |
| 2024-10-23 | 4.26港币 | 18.25 | 16.67% | 18.96 | 21.52 | 27.50 |
| 2024-10-22 | 4.00港币 | 17.14 | 13.67% | 19.15 | 21.54 | 27.50 |
| 2024-10-18 | 4.50港币 | 19.28 | 20.81% | 19.15 | 21.56 | 27.50 |
| 2024-10-07 | 4.50港币 | 19.28 | 20.87% | 19.15 | 21.56 | 27.50 |
| 2024-10-03 | 4.64港币 | 19.88 | 26.28% | 19.15 | 21.56 | 27.55 |
| 2024-10-02 | 4.70港币 | 20.14 | 30.18% | 19.15 | 21.56 | 27.55 |
| 2024-09-30 | 4.70港币 | 20.14 | 30.26% | 19.15 | 21.56 | 27.55 |
| 2024-08-30 | 5.16港币 | 22.11 | 56.56% | 19.15 | 21.56 | 27.55 |
| 2024-08-29 | 5.09港币 | 21.81 | 53.09% | 19.15 | 21.56 | 27.55 |
| 2024-08-26 | 4.76港币 | 19.15 | 20.16% | 18.96 | 21.56 | 27.60 |
| 2024-08-23 | 4.76港币 | 19.15 | 20.21% | 18.96 | 21.56 | 27.60 |
| 2024-08-21 | 4.52港币 | 18.18 | 16.62% | 18.96 | 21.56 | 27.60 |
| 2024-08-19 | 4.79港币 | 19.27 | 20.31% | 19.16 | 21.56 | 27.60 |
| 2024-08-16 | 4.97港币 | 19.99 | 27.42% | 19.16 | 21.56 | 27.60 |
| 2024-08-15 | 4.96港币 | 19.95 | 26.70% | 18.96 | 21.56 | 27.88 |
| 2024-08-09 | 4.96港币 | 19.95 | 26.77% | 18.96 | 21.56 | 27.88 |
