( 02361.hk) | 20.11 | 2.92 | 5.18 | 1.45% | 上市时间2022-07-12股价5.00港币 (0.20% , 5.19万港币) 市值22.59亿港币总股本4.52亿上市至今年化投资收益率-2.41% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
中康控股(02361) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.00港币 | 5.18 | 33.96% | 4.84 | 5.42 | 5.99 |
| 2024-07-19 | 4.99港币 | 5.17 | 32.70% | 4.84 | 5.42 | 5.99 |
| 2024-07-17 | 5.07港币 | 5.25 | 41.46% | 4.84 | 5.42 | 5.99 |
| 2024-07-16 | 5.15港币 | 5.34 | 44.29% | 4.84 | 5.42 | 5.99 |
| 2024-07-15 | 5.15港币 | 5.34 | 44.41% | 4.84 | 5.43 | 5.99 |
| 2024-07-12 | 5.19港币 | 5.38 | 46.45% | 4.84 | 5.44 | 5.99 |
| 2024-07-11 | 5.20港币 | 5.39 | 46.58% | 4.84 | 5.44 | 5.99 |
| 2024-07-09 | 5.02港币 | 5.20 | 37.09% | 4.84 | 5.45 | 5.99 |
| 2024-07-08 | 5.00港币 | 5.18 | 34.44% | 4.84 | 5.46 | 5.99 |
| 2024-07-05 | 4.63港币 | 4.80 | 19.06% | 4.80 | 5.47 | 6.01 |
| 2024-07-04 | 5.03港币 | 5.21 | 37.12% | 4.84 | 5.47 | 6.01 |
| 2024-06-28 | 5.03港币 | 5.21 | 37.22% | 4.84 | 5.47 | 6.01 |
| 2024-06-26 | 5.04港币 | 5.22 | 38.16% | 4.84 | 5.47 | 6.01 |
| 2024-06-25 | 5.05港币 | 5.23 | 38.55% | 4.84 | 5.47 | 6.01 |
| 2024-06-24 | 5.02港币 | 5.20 | 37.25% | 4.80 | 5.47 | 6.01 |
| 2024-06-19 | 5.05港币 | 5.23 | 38.48% | 4.80 | 5.47 | 6.01 |
| 2024-06-18 | 5.00港币 | 5.18 | 34.93% | 4.80 | 5.48 | 6.01 |
| 2024-06-17 | 5.05港币 | 5.23 | 38.42% | 4.80 | 5.48 | 6.01 |
| 2024-06-13 | 5.15港币 | 5.34 | 43.06% | 4.80 | 5.48 | 6.01 |
| 2024-06-04 | 5.29港币 | 5.48 | 49.72% | 4.80 | 5.48 | 6.02 |
| 2024-05-31 | 5.28港币 | 5.47 | 48.72% | 4.80 | 5.48 | 6.02 |
| 2024-05-27 | 5.40港币 | 5.59 | 59.43% | 4.80 | 5.48 | 6.02 |
| 2024-05-20 | 5.36港币 | 5.55 | 55.01% | 4.80 | 5.48 | 6.02 |
| 2024-05-17 | 5.29港币 | 5.48 | 50.00% | 4.80 | 5.48 | 6.02 |
