( 02361.hk) | 20.23 | 2.94 | 5.21 | 1.44% | 上市时间2022-07-12股价5.03港币 (-0.20% , 3.02万港币) 市值22.72亿港币总股本4.52亿上市至今年化投资收益率-2.20% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 备注 (0): | 双击编辑备注 |
中康控股(02361) - 历史市盈率及分位点走势图
最后更新于：2024-06-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-28 | 5.03港币 | 20.23 | 28.61% | 18.92 | 21.84 | 28.11 |
| 2024-06-26 | 5.04港币 | 20.27 | 28.69% | 18.92 | 21.84 | 28.11 |
| 2024-06-25 | 5.05港币 | 20.31 | 28.77% | 18.92 | 21.84 | 28.11 |
| 2024-06-24 | 5.02港币 | 20.19 | 28.01% | 18.87 | 21.84 | 28.58 |
| 2024-06-19 | 5.05港币 | 20.31 | 28.65% | 18.87 | 21.84 | 28.58 |
| 2024-06-18 | 5.00港币 | 20.11 | 27.61% | 18.87 | 21.84 | 28.58 |
| 2024-06-17 | 5.05港币 | 20.31 | 28.53% | 18.87 | 21.84 | 28.58 |
| 2024-06-13 | 5.15港币 | 20.72 | 29.18% | 18.87 | 21.86 | 28.58 |
| 2024-06-04 | 5.29港币 | 21.28 | 41.19% | 18.83 | 21.88 | 28.77 |
| 2024-05-31 | 5.28港币 | 21.24 | 41.03% | 18.83 | 21.89 | 28.77 |
| 2024-05-27 | 5.40港币 | 21.72 | 47.14% | 18.83 | 21.89 | 28.77 |
| 2024-05-20 | 5.36港币 | 21.56 | 44.41% | 18.83 | 21.91 | 28.77 |
| 2024-05-17 | 5.29港币 | 21.28 | 41.38% | 18.83 | 21.92 | 28.77 |
| 2024-05-14 | 5.32港币 | 21.40 | 43.52% | 18.75 | 21.93 | 29.23 |
| 2024-05-09 | 5.36港币 | 21.56 | 44.22% | 18.75 | 21.94 | 29.23 |
| 2024-05-03 | 5.39港币 | 21.68 | 46.09% | 18.75 | 21.99 | 29.23 |
| 2024-05-02 | 5.36港币 | 21.56 | 44.48% | 18.75 | 22.03 | 29.23 |
| 2024-04-30 | 5.36港币 | 21.56 | 44.61% | 18.75 | 22.03 | 29.23 |
| 2024-04-26 | 5.37港币 | 21.60 | 45.32% | 18.59 | 22.03 | 31.08 |
| 2024-04-23 | 5.40港币 | 21.72 | 46.04% | 18.59 | 22.04 | 31.08 |
| 2024-04-12 | 5.40港币 | 21.72 | 46.18% | 18.59 | 22.05 | 31.08 |
| 2024-04-09 | 5.44港币 | 21.88 | 48.08% | 18.59 | 22.05 | 31.08 |
| 2024-04-08 | 5.43港币 | 21.84 | 46.75% | 18.59 | 22.05 | 31.08 |
| 2024-04-03 | 5.43港币 | 21.84 | 46.88% | 18.54 | 22.11 | 31.08 |
