( 02361.hk) | 20.11 | 2.92 | 5.18 | 1.45% | 上市时间2022-07-12股价5.00港币 (0.20% , 5.19万港币) 市值22.59亿港币总股本4.52亿上市至今年化投资收益率-2.41% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
中康控股(02361) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.00港币 | 20.11 | 26.95% | 18.92 | 21.72 | 28.02 |
| 2024-07-19 | 4.99港币 | 20.07 | 26.76% | 18.92 | 21.72 | 28.02 |
| 2024-07-17 | 5.07港币 | 20.39 | 30.35% | 18.92 | 21.72 | 28.02 |
| 2024-07-16 | 5.15港币 | 20.72 | 30.98% | 18.92 | 21.72 | 28.02 |
| 2024-07-15 | 5.15港币 | 20.72 | 31.06% | 18.92 | 21.72 | 28.02 |
| 2024-07-12 | 5.19港币 | 20.88 | 34.43% | 18.92 | 21.72 | 28.02 |
| 2024-07-11 | 5.20港币 | 20.92 | 35.34% | 18.92 | 21.76 | 28.02 |
| 2024-07-09 | 5.02港币 | 20.19 | 28.02% | 18.92 | 21.80 | 28.02 |
| 2024-07-08 | 5.00港币 | 20.11 | 27.27% | 18.92 | 21.82 | 28.02 |
| 2024-07-05 | 4.63港币 | 18.62 | 19.06% | 18.87 | 21.84 | 28.11 |
| 2024-07-04 | 5.03港币 | 20.23 | 28.53% | 18.92 | 21.84 | 28.11 |
| 2024-06-28 | 5.03港币 | 20.23 | 28.61% | 18.92 | 21.84 | 28.11 |
| 2024-06-26 | 5.04港币 | 20.27 | 28.69% | 18.92 | 21.84 | 28.11 |
| 2024-06-25 | 5.05港币 | 20.31 | 28.77% | 18.92 | 21.84 | 28.11 |
| 2024-06-24 | 5.02港币 | 20.19 | 28.01% | 18.87 | 21.84 | 28.58 |
| 2024-06-19 | 5.05港币 | 20.31 | 28.65% | 18.87 | 21.84 | 28.58 |
| 2024-06-18 | 5.00港币 | 20.11 | 27.61% | 18.87 | 21.84 | 28.58 |
| 2024-06-17 | 5.05港币 | 20.31 | 28.53% | 18.87 | 21.84 | 28.58 |
| 2024-06-13 | 5.15港币 | 20.72 | 29.18% | 18.87 | 21.86 | 28.58 |
| 2024-06-04 | 5.29港币 | 21.28 | 41.19% | 18.83 | 21.88 | 28.77 |
| 2024-05-31 | 5.28港币 | 21.24 | 41.03% | 18.83 | 21.89 | 28.77 |
| 2024-05-27 | 5.40港币 | 21.72 | 47.14% | 18.83 | 21.89 | 28.77 |
| 2024-05-20 | 5.36港币 | 21.56 | 44.41% | 18.83 | 21.91 | 28.77 |
| 2024-05-17 | 5.29港币 | 21.28 | 41.38% | 18.83 | 21.92 | 28.77 |
