中石化炼化工程 港股通 空最新回购 (2024-09-27) 官网 ( 02386.hk) | 9.07 | 0.70 | 0.35 | 7.70% | 上市时间2013-05-23股价5.29港币 (0.00% , 3,744.38万港币) 市值232.74亿港币总股本44.00亿上市至今年化投资收益率0.41%港股通持仓占H股比例9.05%累计做空占H股本比0.84% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.74 | 市净率 | 0.80 | 市销率 | 0.42 | 股息率 | 3.73% | |
| 备注 (3): | 双击编辑备注 |
中石化炼化工程(02386) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 5.29港币 | 9.07 | 91.02% | 5.70 | 6.73 | 8.20 |
| 2024-11-11 | 5.29港币 | 9.07 | 91.16% | 5.70 | 6.73 | 8.20 |
| 2024-11-08 | 5.40港币 | 9.26 | 94.44% | 5.70 | 6.72 | 8.18 |
| 2024-11-07 | 5.54港币 | 9.50 | 96.74% | 5.70 | 6.72 | 8.14 |
| 2024-11-06 | 5.56港币 | 9.54 | 97.15% | 5.70 | 6.72 | 8.07 |
| 2024-11-05 | 5.52港币 | 9.47 | 96.60% | 5.70 | 6.72 | 8.07 |
| 2024-11-04 | 5.50港币 | 9.43 | 96.46% | 5.69 | 6.72 | 8.04 |
| 2024-11-01 | 5.54港币 | 9.50 | 97.01% | 5.69 | 6.70 | 7.99 |
| 2024-10-31 | 5.41港币 | 9.28 | 95.39% | 5.69 | 6.70 | 7.99 |
| 2024-10-30 | 5.48港币 | 9.40 | 96.20% | 5.69 | 6.70 | 7.99 |
| 2024-10-29 | 5.57港币 | 9.55 | 97.82% | 5.69 | 6.70 | 7.97 |
| 2024-10-28 | 5.63港币 | 9.66 | 98.37% | 5.69 | 6.69 | 7.97 |
| 2024-10-25 | 5.68港币 | 9.74 | 98.78% | 5.69 | 6.68 | 7.94 |
| 2024-10-24 | 5.85港币 | 10.03 | 99.73% | 5.69 | 6.68 | 7.94 |
| 2024-10-23 | 5.92港币 | 10.15 | 99.86% | 5.69 | 6.68 | 7.92 |
| 2024-10-22 | 5.67港币 | 9.72 | 99.05% | 5.69 | 6.68 | 7.92 |
| 2024-10-21 | 5.49港币 | 9.42 | 97.41% | 5.69 | 6.68 | 7.92 |
| 2024-10-18 | 5.59港币 | 9.59 | 98.78% | 5.69 | 6.68 | 7.92 |
| 2024-10-17 | 5.48港币 | 9.40 | 97.42% | 5.69 | 6.68 | 7.91 |
| 2024-10-16 | 5.58港币 | 9.57 | 98.78% | 5.69 | 6.68 | 7.89 |
| 2024-10-15 | 5.56港币 | 9.54 | 98.37% | 5.69 | 6.68 | 7.86 |
| 2024-10-14 | 5.60港币 | 9.60 | 98.91% | 5.69 | 6.68 | 7.84 |
| 2024-10-10 | 5.56港币 | 9.54 | 98.64% | 5.69 | 6.67 | 7.83 |
| 2024-10-09 | 5.29港币 | 9.07 | 94.15% | 5.69 | 6.67 | 7.81 |
