中石化炼化工程(02386) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.77港币 | 11.61 | 99.86% | 5.77 | 6.82 | 8.58 |
| 2024-12-19 | 6.80港币 | 11.66 | 100.00% | 5.76 | 6.82 | 8.57 |
| 2024-12-18 | 6.73港币 | 11.54 | 100.00% | 5.76 | 6.82 | 8.57 |
| 2024-12-17 | 6.61港币 | 11.34 | 100.00% | 5.76 | 6.82 | 8.55 |
| 2024-12-16 | 6.60港币 | 11.32 | 100.00% | 5.75 | 6.81 | 8.55 |
| 2024-12-13 | 6.58港币 | 11.29 | 100.00% | 5.75 | 6.80 | 8.53 |
| 2024-12-12 | 6.40港币 | 10.98 | 100.00% | 5.75 | 6.80 | 8.51 |
| 2024-12-11 | 6.30港币 | 10.81 | 100.00% | 5.75 | 6.80 | 8.51 |
| 2024-12-10 | 6.16港币 | 10.56 | 99.86% | 5.75 | 6.79 | 8.50 |
| 2024-12-09 | 6.24港币 | 10.70 | 100.00% | 5.75 | 6.79 | 8.47 |
| 2024-12-06 | 6.15港币 | 10.55 | 100.00% | 5.75 | 6.77 | 8.46 |
| 2024-12-05 | 6.07港币 | 10.41 | 100.00% | 5.75 | 6.77 | 8.46 |
| 2024-12-04 | 6.05港币 | 10.38 | 100.00% | 5.75 | 6.77 | 8.46 |
| 2024-12-03 | 5.82港币 | 9.98 | 99.59% | 5.75 | 6.77 | 8.46 |
| 2024-12-02 | 5.68港币 | 9.74 | 98.23% | 5.74 | 6.77 | 8.46 |
| 2024-11-29 | 5.72港币 | 9.81 | 99.32% | 5.73 | 6.77 | 8.45 |
| 2024-11-28 | 5.64港币 | 9.67 | 98.24% | 5.73 | 6.76 | 8.44 |
| 2024-11-27 | 5.71港币 | 9.79 | 98.91% | 5.73 | 6.75 | 8.44 |
| 2024-11-26 | 5.57港币 | 9.55 | 97.28% | 5.73 | 6.75 | 8.42 |
| 2024-11-25 | 5.61港币 | 9.62 | 97.96% | 5.72 | 6.75 | 8.41 |
| 2024-11-22 | 5.55港币 | 9.52 | 96.61% | 5.71 | 6.75 | 8.40 |
| 2024-11-21 | 5.71港币 | 9.79 | 99.05% | 5.71 | 6.75 | 8.39 |
| 2024-11-20 | 5.63港币 | 9.66 | 98.23% | 5.71 | 6.75 | 8.36 |
| 2024-11-19 | 5.40港币 | 9.26 | 94.29% | 5.71 | 6.75 | 8.34 |
