中石化炼化工程 港股通 空最新回购 (2024-06-28) 官网 ( 02386.hk) | 9.06 | 0.69 | 0.38 | 7.04% | 上市时间2013-05-23股价5.29港币 (-1.49% , 2,399.90万港币) 市值233.03亿港币总股本44.05亿上市至今年化投资收益率0.14%累计做空占H股本比例0.38% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.60 | 市净率 | 0.77 | 市销率 | 0.41 | 股息率 | 3.73% | |
| 备注 (2): | 双击编辑备注 |
中石化炼化工程(02386) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 5.29港币 | 9.06 | 98.10% | 5.68 | 6.53 | 7.37 |
| 2024-07-02 | 5.37港币 | 9.20 | 99.18% | 5.68 | 6.53 | 7.37 |
| 2024-06-28 | 5.40港币 | 9.25 | 99.73% | 5.68 | 6.53 | 7.38 |
| 2024-06-27 | 5.31港币 | 9.10 | 98.78% | 5.68 | 6.53 | 7.38 |
| 2024-06-26 | 5.38港币 | 9.22 | 99.59% | 5.68 | 6.53 | 7.37 |
| 2024-06-25 | 5.26港币 | 9.01 | 98.10% | 5.68 | 6.53 | 7.37 |
| 2024-06-24 | 5.24港币 | 8.98 | 97.96% | 5.68 | 6.53 | 7.37 |
| 2024-06-21 | 5.29港币 | 9.06 | 98.78% | 5.68 | 6.53 | 7.38 |
| 2024-06-20 | 5.37港币 | 9.20 | 99.59% | 5.68 | 6.53 | 7.38 |
| 2024-06-19 | 5.28港币 | 9.05 | 98.78% | 5.68 | 6.53 | 7.37 |
| 2024-06-18 | 5.15港币 | 8.82 | 97.82% | 5.68 | 6.53 | 7.37 |
| 2024-06-17 | 5.02港币 | 8.60 | 96.33% | 5.68 | 6.53 | 7.37 |
| 2024-06-14 | 5.09港币 | 8.72 | 97.15% | 5.68 | 6.53 | 7.38 |
| 2024-06-13 | 5.16港币 | 8.84 | 98.23% | 5.68 | 6.53 | 7.37 |
| 2024-06-12 | 5.15港币 | 8.82 | 98.10% | 5.68 | 6.53 | 7.37 |
| 2024-06-11 | 5.05港币 | 8.65 | 97.00% | 5.68 | 6.53 | 7.36 |
| 2024-06-07 | 5.10港币 | 8.74 | 97.69% | 5.68 | 6.53 | 7.38 |
| 2024-06-06 | 5.06港币 | 8.67 | 97.29% | 5.68 | 6.53 | 7.38 |
| 2024-06-05 | 5.12港币 | 8.77 | 97.96% | 5.68 | 6.53 | 7.37 |
| 2024-06-04 | 5.27港币 | 9.03 | 98.78% | 5.68 | 6.53 | 7.37 |
| 2024-06-03 | 5.34港币 | 9.15 | 99.59% | 5.68 | 6.53 | 7.37 |
| 2024-05-31 | 5.26港币 | 9.01 | 98.91% | 5.68 | 6.53 | 7.38 |
| 2024-05-30 | 5.30港币 | 9.08 | 99.19% | 5.68 | 6.53 | 7.38 |
| 2024-05-29 | 5.45港币 | 9.34 | 99.86% | 5.68 | 6.53 | 7.37 |
