心动公司(02400) - 历史波动率和股价曲线图
最后更新于：2025-04-30
心动公司(02400) 的波动率为62.63%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 35.90港币 | 62.63% |
| 2025-04-29 | 33.70港币 | 90.24% |
| 2025-04-28 | 33.60港币 | 91.44% |
| 2025-04-25 | 33.25港币 | 91.78% |
| 2025-04-24 | 33.50港币 | 91.91% |
| 2025-04-23 | 33.50港币 | 91.99% |
| 2025-04-22 | 33.00港币 | 91.79% |
| 2025-04-17 | 31.60港币 | 89.88% |
| 2025-04-16 | 29.85港币 | 86.32% |
| 2025-04-15 | 30.90港币 | 86.64% |
| 2025-04-14 | 31.20港币 | 86.75% |
| 2025-04-11 | 30.95港币 | 87.74% |
| 2025-04-10 | 30.40港币 | 87.50% |
| 2025-04-09 | 30.20港币 | 87.26% |
| 2025-04-08 | 29.95港币 | 89.03% |
| 2025-04-07 | 28.95港币 | 87.80% |
| 2025-04-03 | 32.85港币 | 78.48% |
| 2025-04-02 | 33.55港币 | 79.15% |
| 2025-04-01 | 33.45港币 | 94.85% |
| 2025-03-31 | 32.30港币 | 94.36% |
| 2025-03-28 | 32.35港币 | 94.45% |
| 2025-03-27 | 39.15港币 | 62.05% |
| 2025-03-26 | 37.80港币 | 63.24% |
| 2025-03-25 | 37.00港币 | 63.61% |
