心动公司(02400) - 历史市盈率及分位点走势图
最后更新于:2025-05-02
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-05-02 | 37.45港币 | 21.33 | 2.72% | 581.21 | -73.17 | -9.76 |
2025-04-30 | 35.90港币 | 20.44 | 2.59% | 582.76 | -72.96 | -9.76 |
2025-04-29 | 33.70港币 | 19.19 | 2.46% | 583.54 | -72.87 | -9.76 |
2025-04-28 | 33.60港币 | 19.14 | 2.32% | 587.44 | -72.78 | -9.76 |
2025-04-25 | 33.25港币 | 18.94 | 1.63% | 589.00 | -71.71 | -9.68 |
2025-04-24 | 33.50港币 | 19.08 | 1.77% | 595.23 | -71.57 | -9.67 |
2025-04-23 | 33.50港币 | 19.08 | 1.77% | 599.12 | -71.44 | -9.67 |
2025-04-22 | 33.00港币 | 18.79 | 1.50% | 599.90 | -71.36 | -9.67 |
2025-04-17 | 31.60港币 | 18.00 | 1.09% | 600.68 | -70.89 | -9.61 |
2025-04-16 | 29.85港币 | 17.00 | 0.14% | 601.46 | -69.95 | -9.61 |
2025-04-15 | 30.90港币 | 17.60 | 0.54% | 604.58 | -69.00 | -9.61 |
2025-04-14 | 31.20港币 | 17.77 | 0.68% | 606.92 | -68.59 | -9.61 |
2025-04-11 | 30.95港币 | 17.63 | 0.54% | 610.03 | -66.94 | -9.61 |
2025-04-10 | 30.40港币 | 17.31 | 0.41% | 610.81 | -66.67 | -9.61 |
2025-04-09 | 30.20港币 | 17.20 | 0.27% | -123.84 | -66.50 | -9.61 |
2025-04-08 | 29.95港币 | 17.06 | 0.14% | -123.31 | -66.33 | -9.61 |
2025-04-07 | 28.95港币 | 16.49 | 0% | -121.21 | -65.62 | -9.61 |
2025-04-03 | 32.85港币 | 18.71 | 0.14% | -120.68 | -64.94 | -9.61 |
2025-04-02 | 33.55港币 | 19.10 | 0.27% | -119.89 | -64.87 | -9.61 |
2025-04-01 | 33.45港币 | 19.05 | 0.14% | -119.63 | -64.16 | -9.61 |
2025-03-31 | 32.30港币 | 18.39 | 0% | -118.58 | -63.32 | -9.61 |
2025-03-28 | 32.35港币 | 504.08 | 15.65% | -117.44 | -61.90 | -9.61 |
2025-03-27 | 39.15港币 | 610.03 | 18.64% | -116.99 | -61.56 | -9.61 |
2025-03-26 | 37.80港币 | 589.00 | 17.57% | -115.81 | -61.29 | -9.61 |