心动公司(02400) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
市盈率
- 当前值:-106.75
- 5.97%
- -9.61
- -21.18
- -86.99
- 最大值:1,866.91 (-5.46)
- 平均值:1,829.26
- 最小值:1,804.90
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 20.30港币 | -106.75 | 5.97% | -86.99 | -21.18 | -9.61 |
| 2024-08-22 | 20.35港币 | -107.01 | 5.56% | -86.99 | -21.18 | -9.61 |
| 2024-08-21 | 20.85港币 | -109.64 | 3.53% | -86.99 | -21.15 | -9.61 |
| 2024-08-20 | 20.95港币 | -110.16 | 3.40% | -86.45 | -21.12 | -9.61 |
| 2024-08-19 | 20.85港币 | -109.64 | 3.54% | -86.45 | -21.12 | -9.61 |
| 2024-08-16 | 19.98港币 | -105.06 | 7.33% | -86.99 | -21.18 | -9.61 |
| 2024-08-15 | 20.25港币 | -106.48 | 6.38% | -86.99 | -21.18 | -9.61 |
| 2024-08-14 | 20.30港币 | -106.75 | 6.25% | -86.99 | -21.15 | -9.61 |
| 2024-08-13 | 21.35港币 | -112.27 | 3.27% | -86.45 | -21.12 | -9.61 |
| 2024-08-12 | 21.00港币 | -110.43 | 3.95% | -86.45 | -21.12 | -9.61 |
| 2024-08-09 | 23.45港币 | -123.31 | 1.90% | -86.99 | -21.18 | -9.61 |
| 2024-08-08 | 22.80港币 | -119.89 | 2.31% | -86.99 | -21.18 | -9.61 |
| 2024-08-07 | 23.05港币 | -121.21 | 2.04% | -86.99 | -21.15 | -9.61 |
| 2024-08-06 | 22.75港币 | -119.63 | 2.18% | -86.45 | -21.12 | -9.61 |
| 2024-08-05 | 21.30港币 | -112.00 | 3.54% | -86.45 | -21.12 | -9.61 |
| 2024-08-02 | 22.55港币 | -118.58 | 2.71% | -86.99 | -21.18 | -9.61 |
| 2024-08-01 | 23.55港币 | -123.83 | 2.58% | -86.99 | -21.18 | -9.61 |
| 2024-07-31 | 22.95港币 | -120.68 | 2.58% | -86.99 | -21.15 | -9.61 |
| 2024-07-30 | 21.95港币 | -115.42 | 2.99% | -86.45 | -21.12 | -9.61 |
| 2024-07-29 | 22.25港币 | -116.99 | 2.86% | -86.45 | -21.12 | -9.61 |
| 2024-07-26 | 19.84港币 | -104.32 | 7.87% | -86.99 | -21.18 | -9.61 |
| 2024-07-25 | 19.04港币 | -100.11 | 9.77% | -86.99 | -21.18 | -9.61 |
| 2024-07-24 | 19.00港币 | -99.90 | 9.78% | -86.99 | -21.15 | -9.61 |
| 2024-07-23 | 18.80港币 | -98.85 | 10.34% | -86.45 | -21.12 | -9.61 |
